Transaction in Own Shares
8 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1892.4759 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,196,027 ordinary shares in treasury, and has 1,937,629,367 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 929,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 January 2020 |
|
Number of ordinary shares purchased: |
188,000 |
|
Volume weighted average price paid per share (p): |
1892.4759 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
08-Jan-2020 |
16:21:21 |
177 |
1899.50 |
XLON |
1320769 |
|
|
08-Jan-2020 |
16:21:21 |
400 |
1899.50 |
XLON |
1320767 |
|
|
08-Jan-2020 |
16:20:45 |
18 |
1900.00 |
XLON |
1319388 |
|
|
08-Jan-2020 |
16:20:45 |
581 |
1900.00 |
XLON |
1319386 |
|
|
08-Jan-2020 |
16:20:45 |
369 |
1900.00 |
XLON |
1319384 |
|
|
08-Jan-2020 |
16:20:45 |
250 |
1900.00 |
XLON |
1319382 |
|
|
08-Jan-2020 |
16:20:45 |
500 |
1900.00 |
XLON |
1319380 |
|
|
08-Jan-2020 |
16:20:45 |
55 |
1900.00 |
XLON |
1319378 |
|
|
08-Jan-2020 |
16:19:18 |
945 |
1899.50 |
XLON |
1316116 |
|
|
08-Jan-2020 |
16:19:18 |
56 |
1899.50 |
XLON |
1316114 |
|
|
08-Jan-2020 |
16:17:56 |
15 |
1900.00 |
XLON |
1313280 |
|
|
08-Jan-2020 |
16:17:56 |
192 |
1900.00 |
XLON |
1313278 |
|
|
08-Jan-2020 |
16:17:56 |
911 |
1900.00 |
XLON |
1313276 |
|
|
08-Jan-2020 |
16:16:56 |
196 |
1900.00 |
XLON |
1311235 |
|
|
08-Jan-2020 |
16:16:56 |
848 |
1900.00 |
XLON |
1311233 |
|
|
08-Jan-2020 |
16:15:34 |
533 |
1898.50 |
XLON |
1308348 |
|
|
08-Jan-2020 |
16:15:34 |
448 |
1898.50 |
XLON |
1308346 |
|
|
08-Jan-2020 |
16:14:02 |
463 |
1899.50 |
XLON |
1304474 |
|
|
08-Jan-2020 |
16:14:02 |
543 |
1899.50 |
XLON |
1304476 |
|
|
08-Jan-2020 |
16:14:02 |
457 |
1900.00 |
XLON |
1304455 |
|
|
08-Jan-2020 |
16:14:02 |
337 |
1900.00 |
XLON |
1304453 |
|
|
08-Jan-2020 |
16:14:02 |
44 |
1900.00 |
XLON |
1304451 |
|
|
08-Jan-2020 |
16:14:02 |
35 |
1900.00 |
XLON |
1304449 |
|
|
08-Jan-2020 |
16:14:02 |
54 |
1900.00 |
XLON |
1304447 |
|
|
08-Jan-2020 |
16:14:02 |
250 |
1900.00 |
XLON |
1304445 |
|
|
08-Jan-2020 |
16:13:02 |
500 |
1900.00 |
XLON |
1302740 |
|
|
08-Jan-2020 |
16:09:53 |
976 |
1899.50 |
XLON |
1297025 |
|
|
08-Jan-2020 |
16:08:42 |
36 |
1901.50 |
XLON |
1294821 |
|
|
08-Jan-2020 |
16:08:42 |
250 |
1901.50 |
XLON |
1294819 |
|
|
08-Jan-2020 |
16:08:42 |
500 |
1901.50 |
XLON |
1294815 |
|
|
08-Jan-2020 |
16:08:42 |
340 |
1901.50 |
XLON |
1294811 |
|
|
08-Jan-2020 |
16:08:42 |
1,053 |
1901.50 |
XLON |
1294809 |
|
|
08-Jan-2020 |
16:06:39 |
750 |
1901.00 |
XLON |
1291692 |
|
|
08-Jan-2020 |
16:04:23 |
961 |
1899.00 |
XLON |
1288321 |
|
|
08-Jan-2020 |
16:04:23 |
195 |
1899.00 |
XLON |
1288323 |
|
|
08-Jan-2020 |
16:04:23 |
822 |
1899.00 |
XLON |
1288325 |
|
|
08-Jan-2020 |
16:00:48 |
403 |
1898.00 |
XLON |
1283438 |
|
|
08-Jan-2020 |
16:00:48 |
500 |
1898.00 |
XLON |
1283436 |
|
|
08-Jan-2020 |
16:00:48 |
250 |
1898.00 |
XLON |
1283434 |
|
|
08-Jan-2020 |
15:59:53 |
1,166 |
1899.00 |
XLON |
1281779 |
|
|
08-Jan-2020 |
15:59:02 |
1,040 |
1899.50 |
XLON |
1280121 |
|
|
08-Jan-2020 |
15:58:46 |
250 |
1900.00 |
XLON |
1279776 |
|
|
08-Jan-2020 |
15:58:46 |
500 |
1900.00 |
XLON |
1279774 |
|
|
08-Jan-2020 |
15:58:46 |
160 |
1900.00 |
XLON |
1279772 |
|
|
08-Jan-2020 |
15:57:44 |
500 |
1899.50 |
XLON |
1278279 |
|
|
08-Jan-2020 |
15:54:12 |
235 |
1898.00 |
XLON |
1274452 |
|
|
08-Jan-2020 |
15:54:12 |
500 |
1898.00 |
XLON |
1274450 |
|
|
08-Jan-2020 |
15:54:12 |
430 |
1898.00 |
XLON |
1274448 |
|
|
08-Jan-2020 |
15:54:12 |
1,077 |
1898.00 |
XLON |
1274446 |
|
|
08-Jan-2020 |
15:50:14 |
947 |
1895.00 |
XLON |
1269653 |
|
|
08-Jan-2020 |
15:48:29 |
1,534 |
1896.00 |
XLON |
1267054 |
|
|
08-Jan-2020 |
15:48:16 |
962 |
1896.50 |
XLON |
1266671 |
|
|
08-Jan-2020 |
15:46:28 |
112 |
1895.50 |
XLON |
1264516 |
|
|
08-Jan-2020 |
15:46:28 |
911 |
1895.50 |
XLON |
1264514 |
|
|
08-Jan-2020 |
15:42:52 |
1,018 |
1895.00 |
XLON |
1260244 |
|
|
08-Jan-2020 |
15:40:59 |
1,114 |
1895.50 |
XLON |
1258140 |
|
|
08-Jan-2020 |
15:38:21 |
1,177 |
1894.50 |
XLON |
1254761 |
|
|
08-Jan-2020 |
15:37:53 |
839 |
1895.00 |
XLON |
1253930 |
|
|
08-Jan-2020 |
15:37:53 |
259 |
1895.00 |
XLON |
1253928 |
|
|
08-Jan-2020 |
15:35:07 |
310 |
1893.50 |
XLON |
1250336 |
|
|
08-Jan-2020 |
15:35:07 |
563 |
1893.50 |
XLON |
1250334 |
|
|
08-Jan-2020 |
15:35:07 |
253 |
1893.50 |
XLON |
1250332 |
|
|
08-Jan-2020 |
15:32:07 |
1,012 |
1895.00 |
XLON |
1245995 |
|
|
08-Jan-2020 |
15:31:20 |
1,010 |
1895.50 |
XLON |
1244271 |
|
|
08-Jan-2020 |
15:29:53 |
5 |
1895.50 |
XLON |
1241562 |
|
|
08-Jan-2020 |
15:29:53 |
955 |
1895.50 |
XLON |
1241560 |
|
|
08-Jan-2020 |
15:28:33 |
272 |
1895.50 |
XLON |
1240070 |
|
|
08-Jan-2020 |
15:28:33 |
760 |
1895.50 |
XLON |
1240068 |
|
|
08-Jan-2020 |
15:25:44 |
951 |
1896.00 |
XLON |
1236878 |
|
|
08-Jan-2020 |
15:24:04 |
1,151 |
1896.50 |
XLON |
1233877 |
|
|
08-Jan-2020 |
15:22:30 |
1,080 |
1896.50 |
XLON |
1231572 |
|
|
08-Jan-2020 |
15:22:07 |
1,632 |
1897.00 |
XLON |
1231041 |
|
|
08-Jan-2020 |
15:22:01 |
500 |
1897.50 |
XLON |
1230940 |
|
|
08-Jan-2020 |
15:21:19 |
500 |
1897.00 |
XLON |
1229887 |
|
|
08-Jan-2020 |
15:16:27 |
1,060 |
1895.00 |
XLON |
1223917 |
|
|
08-Jan-2020 |
15:13:39 |
437 |
1894.50 |
XLON |
1220078 |
|
|
08-Jan-2020 |
15:13:39 |
359 |
1894.50 |
XLON |
1220076 |
|
|
08-Jan-2020 |
15:13:39 |
346 |
1894.50 |
XLON |
1220074 |
|
|
08-Jan-2020 |
15:13:39 |
1,155 |
1894.50 |
XLON |
1220072 |
|
|
08-Jan-2020 |
15:11:33 |
1,142 |
1893.00 |
XLON |
1217213 |
|
|
08-Jan-2020 |
15:10:09 |
984 |
1893.00 |
XLON |
1215732 |
|
|
08-Jan-2020 |
15:05:59 |
1,015 |
1893.00 |
XLON |
1210793 |
|
|
08-Jan-2020 |
15:03:51 |
971 |
1892.50 |
XLON |
1207607 |
|
|
08-Jan-2020 |
15:02:51 |
1,136 |
1894.50 |
XLON |
1206491 |
|
|
08-Jan-2020 |
15:00:39 |
943 |
1894.50 |
XLON |
1203510 |
|
|
08-Jan-2020 |
15:00:39 |
21 |
1894.50 |
XLON |
1203512 |
|
|
08-Jan-2020 |
14:58:45 |
1,139 |
1894.50 |
XLON |
1200050 |
|
|
08-Jan-2020 |
14:58:00 |
1,015 |
1895.00 |
XLON |
1199170 |
|
|
08-Jan-2020 |
14:54:16 |
1,172 |
1893.50 |
XLON |
1194468 |
|
|
08-Jan-2020 |
14:54:16 |
1,131 |
1894.00 |
XLON |
1194466 |
|
|
08-Jan-2020 |
14:49:19 |
1,036 |
1891.00 |
XLON |
1188454 |
|
|
08-Jan-2020 |
14:47:03 |
278 |
1890.50 |
XLON |
1185708 |
|
|
08-Jan-2020 |
14:47:03 |
815 |
1890.50 |
XLON |
1185706 |
|
|
08-Jan-2020 |
14:43:31 |
84 |
1889.50 |
XLON |
1180854 |
|
|
08-Jan-2020 |
14:43:31 |
926 |
1889.50 |
XLON |
1180856 |
|
|
08-Jan-2020 |
14:41:23 |
467 |
1890.00 |
XLON |
1178489 |
|
|
08-Jan-2020 |
14:41:23 |
570 |
1890.00 |
XLON |
1178487 |
|
|
08-Jan-2020 |
14:39:59 |
1,132 |
1890.00 |
XLON |
1176280 |
|
|
08-Jan-2020 |
14:36:58 |
362 |
1888.50 |
XLON |
1172643 |
|
|
08-Jan-2020 |
14:36:58 |
600 |
1888.50 |
XLON |
1172641 |
|
|
08-Jan-2020 |
14:36:58 |
65 |
1888.50 |
XLON |
1172639 |
|
|
08-Jan-2020 |
14:36:58 |
825 |
1889.00 |
XLON |
1172631 |
|
|
08-Jan-2020 |
14:36:55 |
265 |
1889.00 |
XLON |
1172564 |
|
|
08-Jan-2020 |
14:35:52 |
1,153 |
1889.50 |
XLON |
1171189 |
|
|
08-Jan-2020 |
14:32:10 |
1,062 |
1885.50 |
XLON |
1166430 |
|
|
08-Jan-2020 |
14:30:00 |
1,102 |
1886.50 |
XLON |
1160206 |
|
|
08-Jan-2020 |
14:27:06 |
1,070 |
1888.00 |
XLON |
1156620 |
|
|
08-Jan-2020 |
14:24:42 |
1,087 |
1889.00 |
XLON |
1154486 |
|
|
08-Jan-2020 |
14:22:47 |
376 |
1889.00 |
XLON |
1153132 |
|
|
08-Jan-2020 |
14:22:47 |
971 |
1889.00 |
XLON |
1153130 |
|
|
08-Jan-2020 |
14:15:38 |
1,170 |
1889.50 |
XLON |
1148277 |
|
|
08-Jan-2020 |
14:12:32 |
1,161 |
1888.50 |
XLON |
1146188 |
|
|
08-Jan-2020 |
14:10:46 |
972 |
1888.50 |
XLON |
1144703 |
|
|
08-Jan-2020 |
14:07:20 |
1,108 |
1887.50 |
XLON |
1142626 |
|
|
08-Jan-2020 |
14:03:14 |
663 |
1888.50 |
XLON |
1140074 |
|
|
08-Jan-2020 |
14:03:14 |
463 |
1888.50 |
XLON |
1140072 |
|
|
08-Jan-2020 |
13:58:46 |
185 |
1889.50 |
XLON |
1136990 |
|
|
08-Jan-2020 |
13:58:46 |
967 |
1889.50 |
XLON |
1136988 |
|
|
08-Jan-2020 |
13:55:14 |
49 |
1889.50 |
XLON |
1134575 |
|
|
08-Jan-2020 |
13:55:14 |
992 |
1889.50 |
XLON |
1134577 |
|
|
08-Jan-2020 |
13:53:09 |
628 |
1889.50 |
XLON |
1133415 |
|
|
08-Jan-2020 |
13:53:09 |
341 |
1889.50 |
XLON |
1133417 |
|
|
08-Jan-2020 |
13:51:10 |
1,154 |
1891.00 |
XLON |
1132304 |
|
|
08-Jan-2020 |
13:47:56 |
1,034 |
1891.50 |
XLON |
1129456 |
|
|
08-Jan-2020 |
13:47:01 |
947 |
1893.00 |
XLON |
1128515 |
|
|
08-Jan-2020 |
13:42:59 |
971 |
1891.00 |
XLON |
1126261 |
|
|
08-Jan-2020 |
13:39:39 |
59 |
1892.50 |
XLON |
1123557 |
|
|
08-Jan-2020 |
13:39:39 |
48 |
1892.50 |
XLON |
1123553 |
|
|
08-Jan-2020 |
13:39:39 |
1,014 |
1892.50 |
XLON |
1123555 |
|
|
08-Jan-2020 |
13:36:39 |
1,032 |
1893.50 |
XLON |
1121967 |
|
|
08-Jan-2020 |
13:34:45 |
125 |
1893.50 |
XLON |
1120763 |
|
|
08-Jan-2020 |
13:31:06 |
958 |
1893.50 |
XLON |
1119149 |
|
|
08-Jan-2020 |
13:30:26 |
1,152 |
1894.00 |
XLON |
1118776 |
|
|
08-Jan-2020 |
13:22:12 |
1,044 |
1893.50 |
XLON |
1113748 |
|
|
08-Jan-2020 |
13:21:25 |
965 |
1894.50 |
XLON |
1113310 |
|
|
08-Jan-2020 |
13:15:28 |
1,119 |
1894.00 |
XLON |
1109237 |
|
|
08-Jan-2020 |
13:08:00 |
973 |
1896.50 |
XLON |
1104401 |
|
|
08-Jan-2020 |
13:08:00 |
88 |
1896.50 |
XLON |
1104403 |
|
|
08-Jan-2020 |
13:02:01 |
1,035 |
1895.50 |
XLON |
1101272 |
|
|
08-Jan-2020 |
12:58:42 |
1,016 |
1895.50 |
XLON |
1099515 |
|
|
08-Jan-2020 |
12:54:07 |
1,058 |
1897.00 |
XLON |
1097229 |
|
|
08-Jan-2020 |
12:50:55 |
1,052 |
1897.00 |
XLON |
1095637 |
|
|
08-Jan-2020 |
12:45:44 |
1,175 |
1897.00 |
XLON |
1093479 |
|
|
08-Jan-2020 |
12:43:57 |
610 |
1897.50 |
XLON |
1092516 |
|
|
08-Jan-2020 |
12:43:57 |
514 |
1897.50 |
XLON |
1092514 |
|
|
08-Jan-2020 |
12:39:55 |
699 |
1896.50 |
XLON |
1090471 |
|
|
08-Jan-2020 |
12:39:55 |
346 |
1896.50 |
XLON |
1090469 |
|
|
08-Jan-2020 |
12:35:05 |
1,167 |
1897.00 |
XLON |
1088326 |
|
|
08-Jan-2020 |
12:30:46 |
1,149 |
1897.00 |
XLON |
1086477 |
|
|
08-Jan-2020 |
12:26:44 |
1,075 |
1897.50 |
XLON |
1084838 |
|
|
08-Jan-2020 |
12:24:31 |
477 |
1897.50 |
XLON |
1083745 |
|
|
08-Jan-2020 |
12:24:31 |
693 |
1897.50 |
XLON |
1083743 |
|
|
08-Jan-2020 |
12:20:21 |
209 |
1897.00 |
XLON |
1081855 |
|
|
08-Jan-2020 |
12:20:21 |
905 |
1897.00 |
XLON |
1081853 |
|
|
08-Jan-2020 |
12:15:12 |
1,079 |
1899.00 |
XLON |
1079529 |
|
|
08-Jan-2020 |
12:14:51 |
1,052 |
1899.50 |
XLON |
1079400 |
|
|
08-Jan-2020 |
12:14:37 |
100 |
1899.50 |
XLON |
1079312 |
|
|
08-Jan-2020 |
12:09:12 |
936 |
1897.00 |
XLON |
1076884 |
|
|
08-Jan-2020 |
12:09:12 |
184 |
1897.00 |
XLON |
1076882 |
|
|
08-Jan-2020 |
12:06:44 |
928 |
1897.50 |
XLON |
1075656 |
|
|
08-Jan-2020 |
12:06:44 |
229 |
1897.50 |
XLON |
1075654 |
|
|
08-Jan-2020 |
12:04:10 |
1,020 |
1896.00 |
XLON |
1074358 |
|
|
08-Jan-2020 |
11:59:03 |
1,163 |
1899.00 |
XLON |
1071600 |
|
|
08-Jan-2020 |
11:58:14 |
1,024 |
1898.50 |
XLON |
1071033 |
|
|
08-Jan-2020 |
11:51:20 |
1,061 |
1899.50 |
XLON |
1067629 |
|
|
08-Jan-2020 |
11:51:20 |
89 |
1899.50 |
XLON |
1067627 |
|
|
08-Jan-2020 |
11:49:48 |
647 |
1898.00 |
XLON |
1066935 |
|
|
08-Jan-2020 |
11:49:48 |
386 |
1898.00 |
XLON |
1066933 |
|
|
08-Jan-2020 |
11:47:10 |
750 |
1897.50 |
XLON |
1065913 |
|
|
08-Jan-2020 |
11:47:10 |
272 |
1897.50 |
XLON |
1065911 |
|
|
08-Jan-2020 |
11:38:55 |
1,175 |
1895.00 |
XLON |
1062203 |
|
|
08-Jan-2020 |
11:32:01 |
739 |
1894.00 |
XLON |
1058863 |
|
|
08-Jan-2020 |
11:32:01 |
270 |
1894.00 |
XLON |
1058865 |
|
|
08-Jan-2020 |
11:28:42 |
1,051 |
1895.00 |
XLON |
1057422 |
|
|
08-Jan-2020 |
11:26:12 |
1,057 |
1896.00 |
XLON |
1056183 |
|
|
08-Jan-2020 |
11:24:11 |
1,182 |
1896.00 |
XLON |
1055131 |
|
|
08-Jan-2020 |
11:22:58 |
1,048 |
1895.00 |
XLON |
1054507 |
|
|
08-Jan-2020 |
11:15:18 |
606 |
1892.00 |
XLON |
1050279 |
|
|
08-Jan-2020 |
11:15:18 |
535 |
1892.00 |
XLON |
1050277 |
|
|
08-Jan-2020 |
11:09:46 |
407 |
1892.00 |
XLON |
1047403 |
|
|
08-Jan-2020 |
11:09:46 |
125 |
1892.00 |
XLON |
1047401 |
|
|
08-Jan-2020 |
11:09:46 |
500 |
1892.00 |
XLON |
1047399 |
|
|
08-Jan-2020 |
11:07:19 |
972 |
1892.50 |
XLON |
1046052 |
|
|
08-Jan-2020 |
11:06:07 |
1,144 |
1892.50 |
XLON |
1045455 |
|
|
08-Jan-2020 |
11:04:30 |
740 |
1892.50 |
XLON |
1044569 |
|
|
08-Jan-2020 |
11:04:30 |
523 |
1892.50 |
XLON |
1044567 |
|
|
08-Jan-2020 |
10:56:52 |
569 |
1892.50 |
XLON |
1040240 |
|
|
08-Jan-2020 |
10:56:52 |
500 |
1892.50 |
XLON |
1040238 |
|
|
08-Jan-2020 |
10:56:52 |
1,087 |
1892.50 |
XLON |
1040236 |
|
|
08-Jan-2020 |
10:54:00 |
429 |
1892.50 |
XLON |
1037694 |
|
|
08-Jan-2020 |
10:54:00 |
717 |
1892.50 |
XLON |
1037696 |
|
|
08-Jan-2020 |
10:46:37 |
997 |
1890.50 |
XLON |
1033863 |
|
|
08-Jan-2020 |
10:41:21 |
355 |
1889.50 |
XLON |
1030642 |
|
|
08-Jan-2020 |
10:41:21 |
824 |
1889.50 |
XLON |
1030640 |
|
|
08-Jan-2020 |
10:36:34 |
1,159 |
1891.50 |
XLON |
1028015 |
|
|
08-Jan-2020 |
10:31:58 |
272 |
1892.50 |
XLON |
1025657 |
|
|
08-Jan-2020 |
10:31:58 |
781 |
1892.50 |
XLON |
1025655 |
|
|
08-Jan-2020 |
10:30:25 |
296 |
1892.00 |
XLON |
1024911 |
|
|
08-Jan-2020 |
10:30:25 |
844 |
1892.00 |
XLON |
1024909 |
|
|
08-Jan-2020 |
10:25:34 |
1,152 |
1891.50 |
XLON |
1022042 |
|
|
08-Jan-2020 |
10:22:16 |
1,029 |
1892.00 |
XLON |
1020308 |
|
|
08-Jan-2020 |
10:16:41 |
1,026 |
1891.50 |
XLON |
1016355 |
|
|
08-Jan-2020 |
10:15:56 |
1,000 |
1893.00 |
XLON |
1015743 |
|
|
08-Jan-2020 |
10:11:16 |
766 |
1892.50 |
XLON |
1012550 |
|
|
08-Jan-2020 |
10:11:16 |
210 |
1892.50 |
XLON |
1012548 |
|
|
08-Jan-2020 |
10:11:16 |
89 |
1892.50 |
XLON |
1012546 |
|
|
08-Jan-2020 |
10:07:31 |
1,176 |
1894.00 |
XLON |
1010116 |
|
|
08-Jan-2020 |
10:02:36 |
1,121 |
1894.00 |
XLON |
1007306 |
|
|
08-Jan-2020 |
10:02:08 |
1,065 |
1893.50 |
XLON |
1007076 |
|
|
08-Jan-2020 |
10:00:28 |
1,008 |
1891.00 |
XLON |
1006112 |
|
|
08-Jan-2020 |
09:59:46 |
793 |
1891.50 |
XLON |
1005651 |
|
|
08-Jan-2020 |
09:59:46 |
195 |
1891.50 |
XLON |
1005649 |
|
|
08-Jan-2020 |
09:58:59 |
121 |
1890.50 |
XLON |
1004624 |
|
|
08-Jan-2020 |
09:58:59 |
663 |
1890.50 |
XLON |
1004622 |
|
|
08-Jan-2020 |
09:58:59 |
46 |
1890.50 |
XLON |
1004620 |
|
|
08-Jan-2020 |
09:52:35 |
979 |
1888.00 |
XLON |
996241 |
|
|
08-Jan-2020 |
09:49:55 |
1,051 |
1887.50 |
XLON |
992847 |
|
|
08-Jan-2020 |
09:49:55 |
1,018 |
1887.50 |
XLON |
992845 |
|
|
08-Jan-2020 |
09:45:30 |
983 |
1886.50 |
XLON |
987192 |
|
|
08-Jan-2020 |
09:45:00 |
1,071 |
1886.50 |
XLON |
986391 |
|
|
08-Jan-2020 |
09:40:16 |
683 |
1886.50 |
XLON |
980938 |
|
|
08-Jan-2020 |
09:40:16 |
500 |
1886.50 |
XLON |
980936 |
|
|
08-Jan-2020 |
09:40:16 |
1,263 |
1886.50 |
XLON |
980934 |
|
|
08-Jan-2020 |
09:33:49 |
1,017 |
1885.00 |
XLON |
973856 |
|
|
08-Jan-2020 |
09:30:41 |
892 |
1884.00 |
XLON |
971172 |
|
|
08-Jan-2020 |
09:30:41 |
111 |
1884.00 |
XLON |
971174 |
|
|
08-Jan-2020 |
09:27:55 |
998 |
1884.50 |
XLON |
968511 |
|
|
08-Jan-2020 |
09:27:04 |
1,062 |
1885.00 |
XLON |
967802 |
|
|
08-Jan-2020 |
09:26:18 |
202 |
1885.50 |
XLON |
967002 |
|
|
08-Jan-2020 |
09:26:18 |
90 |
1885.50 |
XLON |
967000 |
|
|
08-Jan-2020 |
09:26:18 |
717 |
1885.50 |
XLON |
966998 |
|
|
08-Jan-2020 |
09:21:51 |
268 |
1884.50 |
XLON |
962522 |
|
|
08-Jan-2020 |
09:21:51 |
697 |
1884.50 |
XLON |
962520 |
|
|
08-Jan-2020 |
09:17:06 |
536 |
1884.50 |
XLON |
958654 |
|
|
08-Jan-2020 |
09:17:06 |
497 |
1884.50 |
XLON |
958652 |
|
|
08-Jan-2020 |
09:17:06 |
38 |
1884.50 |
XLON |
958650 |
|
|
08-Jan-2020 |
09:16:30 |
30 |
1884.50 |
XLON |
958105 |
|
|
08-Jan-2020 |
09:15:32 |
994 |
1885.50 |
XLON |
956966 |
|
|
08-Jan-2020 |
09:10:00 |
1,036 |
1884.50 |
XLON |
951634 |
|
|
08-Jan-2020 |
09:07:00 |
229 |
1884.50 |
XLON |
948547 |
|
|
08-Jan-2020 |
09:07:00 |
931 |
1884.50 |
XLON |
948545 |
|
|
08-Jan-2020 |
09:02:50 |
911 |
1883.00 |
XLON |
944117 |
|
|
08-Jan-2020 |
09:02:50 |
128 |
1883.00 |
XLON |
944115 |
|
|
08-Jan-2020 |
08:57:53 |
964 |
1883.00 |
XLON |
938866 |
|
|
08-Jan-2020 |
08:54:44 |
161 |
1883.00 |
XLON |
935936 |
|
|
08-Jan-2020 |
08:54:44 |
862 |
1883.00 |
XLON |
935934 |
|
|
08-Jan-2020 |
08:46:26 |
742 |
1884.00 |
XLON |
925783 |
|
|
08-Jan-2020 |
08:46:26 |
217 |
1884.00 |
XLON |
925781 |
|
|
08-Jan-2020 |
08:40:22 |
1,070 |
1885.00 |
XLON |
918087 |
|
|
08-Jan-2020 |
08:36:58 |
108 |
1884.00 |
XLON |
913358 |
|
|
08-Jan-2020 |
08:36:58 |
1,000 |
1884.00 |
XLON |
913356 |
|
|
08-Jan-2020 |
08:36:58 |
68 |
1884.00 |
XLON |
913352 |
|
|
08-Jan-2020 |
08:36:58 |
945 |
1884.00 |
XLON |
913354 |
|
|
08-Jan-2020 |
08:32:53 |
245 |
1883.50 |
XLON |
908388 |
|
|
08-Jan-2020 |
08:32:53 |
854 |
1883.50 |
XLON |
908386 |
|
|
08-Jan-2020 |
08:31:01 |
1,101 |
1883.00 |
XLON |
906241 |
|
|
08-Jan-2020 |
08:29:57 |
1,013 |
1881.00 |
XLON |
905063 |
|
|
08-Jan-2020 |
08:27:21 |
973 |
1883.00 |
XLON |
902157 |
|
|
08-Jan-2020 |
08:25:12 |
85 |
1885.00 |
XLON |
899836 |
|
|
08-Jan-2020 |
08:25:12 |
879 |
1885.00 |
XLON |
899834 |
|
|
08-Jan-2020 |
08:25:12 |
177 |
1885.00 |
XLON |
899840 |
|
|
08-Jan-2020 |
08:25:12 |
41 |
1885.00 |
XLON |
899838 |
|
|
08-Jan-2020 |
08:22:04 |
975 |
1887.50 |
XLON |
895888 |
|
|
08-Jan-2020 |
08:21:41 |
1,096 |
1889.00 |
XLON |
895234 |
|
|
08-Jan-2020 |
08:20:20 |
1,022 |
1889.50 |
XLON |
893257 |
|
|
08-Jan-2020 |
08:20:20 |
65 |
1889.50 |
XLON |
893255 |
|
|
08-Jan-2020 |
08:20:12 |
1,024 |
1890.00 |
XLON |
892996 |
|
|
08-Jan-2020 |
08:15:03 |
982 |
1883.50 |
XLON |
883816 |
|
|
08-Jan-2020 |
08:11:31 |
750 |
1888.00 |
XLON |
879246 |
|
|
08-Jan-2020 |
08:11:31 |
241 |
1888.00 |
XLON |
879244 |
|
|
08-Jan-2020 |
08:07:17 |
803 |
1883.50 |
XLON |
872270 |
|
|
08-Jan-2020 |
08:07:17 |
357 |
1883.50 |
XLON |
872268 |
|
|
08-Jan-2020 |
08:01:42 |
528 |
1881.50 |
XLON |
864449 |
|
|
08-Jan-2020 |
08:01:42 |
554 |
1881.50 |
XLON |
864447 |
|
|
08-Jan-2020 |
08:00:57 |
1,150 |
1882.50 |
XLON |
863210 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income