Transaction in Own Shares

RNS Number : 6814F

RELX PLC

10 March 2020

 

10 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1728.7328 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,171,980 ordinary shares in treasury, and has 1,933,087,573 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,904,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 March 2020
Number of ordinary shares purchased:	61,000
Volume weighted average price paid per share (p):	1728.7328

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Mar-2020	16:22:49	216	1709.00	XLON	1926246
10-Mar-2020	16:22:49	4	1709.00	XLON	1926244
10-Mar-2020	16:22:23	429	1709.50	XLON	1924490
10-Mar-2020	16:22:05	250	1711.00	XLON	1923138
10-Mar-2020	16:17:24	1,099	1720.00	XLON	1905194
10-Mar-2020	16:14:51	500	1719.00	XLON	1897058
10-Mar-2020	16:09:21	221	1712.00	XLON	1877450
10-Mar-2020	16:09:21	250	1712.00	XLON	1877448
10-Mar-2020	16:09:21	550	1712.00	XLON	1877446
10-Mar-2020	16:04:07	9	1710.50	XLON	1860194
10-Mar-2020	16:04:07	1,000	1710.50	XLON	1860192
10-Mar-2020	15:59:05	1,079	1700.00	XLON	1843855
10-Mar-2020	15:53:42	911	1694.50	XLON	1828657
10-Mar-2020	15:47:26	998	1702.00	XLON	1810842
10-Mar-2020	15:40:37	413	1684.00	XLON	1790528
10-Mar-2020	15:40:37	573	1684.00	XLON	1790526
10-Mar-2020	15:40:37	107	1684.00	XLON	1790524
10-Mar-2020	15:34:09	561	1687.50	XLON	1771612
10-Mar-2020	15:34:09	250	1687.50	XLON	1771610
10-Mar-2020	15:34:09	250	1687.50	XLON	1771608
10-Mar-2020	15:34:09	8	1687.50	XLON	1771606
10-Mar-2020	15:28:09	1,026	1690.50	XLON	1752679
10-Mar-2020	15:23:12	904	1695.50	XLON	1737580
10-Mar-2020	15:23:09	20	1695.50	XLON	1737424
10-Mar-2020	15:17:08	971	1702.50	XLON	1716743
10-Mar-2020	15:11:21	1,018	1705.00	XLON	1699850
10-Mar-2020	15:05:53	987	1700.50	XLON	1684077
10-Mar-2020	14:59:51	1,004	1703.50	XLON	1663443
10-Mar-2020	14:54:02	988	1701.50	XLON	1644607
10-Mar-2020	14:49:22	756	1708.50	XLON	1628773
10-Mar-2020	14:44:02	193	1710.50	XLON	1608305
10-Mar-2020	14:44:02	500	1710.50	XLON	1608303
10-Mar-2020	14:44:02	277	1710.50	XLON	1608301
10-Mar-2020	14:39:00	912	1715.00	XLON	1592302
10-Mar-2020	14:33:23	965	1718.50	XLON	1568888
10-Mar-2020	14:27:04	1,030	1724.00	XLON	1553067
10-Mar-2020	14:19:42	1,013	1734.50	XLON	1534347
10-Mar-2020	14:19:42	99	1734.50	XLON	1534349
10-Mar-2020	14:13:15	914	1729.00	XLON	1518552
10-Mar-2020	14:13:15	74	1729.00	XLON	1518550
10-Mar-2020	14:07:39	1,045	1726.00	XLON	1504341
10-Mar-2020	14:00:19	1,052	1715.00	XLON	1483629
10-Mar-2020	13:53:08	589	1722.50	XLON	1462591
10-Mar-2020	13:53:08	502	1722.50	XLON	1462589
10-Mar-2020	13:50:18	400	1730.50	XLON	1453147
10-Mar-2020	13:44:19	65	1732.00	XLON	1433982
10-Mar-2020	13:44:19	946	1732.00	XLON	1433980
10-Mar-2020	13:42:14	233	1734.00	XLON	1427668
10-Mar-2020	13:37:08	81	1728.50	XLON	1411789
10-Mar-2020	13:37:08	840	1728.50	XLON	1411791
10-Mar-2020	13:31:01	1,001	1729.50	XLON	1388039
10-Mar-2020	13:23:29	911	1736.00	XLON	1371422
10-Mar-2020	13:09:07	1,124	1734.50	XLON	1352994
10-Mar-2020	12:56:26	944	1738.50	XLON	1335785
10-Mar-2020	12:40:55	286	1729.50	XLON	1307159
10-Mar-2020	12:40:55	800	1729.50	XLON	1307157
10-Mar-2020	12:27:14	1,050	1728.00	XLON	1288771
10-Mar-2020	12:19:55	500	1732.50	XLON	1278668
10-Mar-2020	12:12:08	595	1735.50	XLON	1266681
10-Mar-2020	12:02:38	982	1740.00	XLON	1252890
10-Mar-2020	11:54:19	600	1738.00	XLON	1242251
10-Mar-2020	11:40:57	49	1745.50	XLON	1224872
10-Mar-2020	11:40:57	957	1745.50	XLON	1224870
10-Mar-2020	11:25:46	620	1740.00	XLON	1204745
10-Mar-2020	11:25:46	505	1740.00	XLON	1204743
10-Mar-2020	11:18:36	496	1742.50	XLON	1194144
10-Mar-2020	11:06:00	1,028	1748.50	XLON	1177388
10-Mar-2020	10:53:16	1,049	1755.00	XLON	1152209
10-Mar-2020	10:39:14	1,095	1746.00	XLON	1128781
10-Mar-2020	10:26:13	711	1752.50	XLON	1107643
10-Mar-2020	10:26:13	125	1752.50	XLON	1107641
10-Mar-2020	10:26:13	125	1752.50	XLON	1107639
10-Mar-2020	10:26:13	125	1752.50	XLON	1107637
10-Mar-2020	10:15:15	990	1760.50	XLON	1087765
10-Mar-2020	10:05:14	938	1759.50	XLON	1067911
10-Mar-2020	09:53:58	1,049	1759.00	XLON	1049196
10-Mar-2020	09:42:06	128	1762.00	XLON	1028341
10-Mar-2020	09:42:06	1,000	1762.00	XLON	1028339
10-Mar-2020	09:35:43	588	1752.50	XLON	1018287
10-Mar-2020	09:26:57	230	1754.50	XLON	1004365
10-Mar-2020	09:26:57	250	1754.50	XLON	1004363
10-Mar-2020	09:26:57	500	1754.50	XLON	1004361
10-Mar-2020	09:18:02	958	1758.00	XLON	989111
10-Mar-2020	09:09:07	939	1758.50	XLON	973375
10-Mar-2020	09:00:01	1,005	1756.50	XLON	956562
10-Mar-2020	08:50:36	925	1744.00	XLON	941390
10-Mar-2020	08:50:36	3	1744.00	XLON	941392
10-Mar-2020	08:40:37	219	1743.50	XLON	922351
10-Mar-2020	08:40:37	810	1743.50	XLON	922349
10-Mar-2020	08:30:51	1,088	1738.50	XLON	903309
10-Mar-2020	08:23:36	1,018	1745.00	XLON	891350
10-Mar-2020	08:16:44	1,064	1744.00	XLON	878251
10-Mar-2020	08:09:02	8	1748.00	XLON	862659
10-Mar-2020	08:09:02	70	1748.00	XLON	862657
10-Mar-2020	08:09:02	1,000	1748.00	XLON	862655
10-Mar-2020	08:07:44	350	1745.50	XLON	857099
10-Mar-2020	08:07:42	7	1745.50	XLON	857048
10-Mar-2020	08:00:51	1,103	1723.50	XLON	840928

 

END

 

 

POSSFMFWSESSEDD