Transaction in Own Shares

RNS Number : 0060X
RELX PLC
24 April 2019
 

24 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 320,815 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1732.8193 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,917,788 ordinary shares in treasury, and has 1,955,306,235 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,894,768 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 April 2019

Number of ordinary shares purchased:

320,815

Volume weighted average price paid per share (p):

1732.8193

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Apr-2019 07:02:46

68

1730.0000

XLON

11002110000001548-E0dlWGuuCi9h20190424

24-Apr-2019 07:03:09

769

1732.5000

XLON

11002110000001606-E0dlWGuuCiYU20190424

24-Apr-2019 07:03:09

1150

1732.0000

XLON

01002010000001602-E0dlWGuuCiYz20190424

24-Apr-2019 07:03:19

469

1732.0000

XLON

11002110000001678-E0dlWGuuCin920190424

24-Apr-2019 07:03:19

521

1732.0000

XLON

11002110000001678-E0dlWGuuCin520190424

24-Apr-2019 07:03:19

1043

1732.0000

XLON

11002110000001678-E0dlWGuuCin020190424

24-Apr-2019 07:03:29

232

1731.0000

XLON

11002110000001658-E0dlWGuuCixK20190424

24-Apr-2019 07:04:33

559

1730.5000

XLON

11002110000001974-E0dlWGuuCjwi20190424

24-Apr-2019 07:04:57

560

1729.5000

XLON

01002010000001985-E0dlWGuuCkGa20190424

24-Apr-2019 07:06:32

275

1729.5000

XLON

01002010000002686-E0dlWGuuCm2T20190424

24-Apr-2019 07:06:32

740

1729.5000

XLON

01002010000002686-E0dlWGuuCm2W20190424

24-Apr-2019 07:06:32

888

1729.5000

XLON

11002110000002683-E0dlWGuuCm2Y20190424

24-Apr-2019 07:06:36

396

1728.5000

XLON

01002010000002656-E0dlWGuuCm7l20190424

24-Apr-2019 07:06:36

1481

1728.5000

XLON

01002010000002656-E0dlWGuuCm7o20190424

24-Apr-2019 07:08:12

90

1727.5000

XLON

01002010000003666-E0dlWGuuCnsO20190424

24-Apr-2019 07:08:12

577

1727.5000

XLON

01002010000003666-E0dlWGuuCnsM20190424

24-Apr-2019 07:08:42

734

1727.0000

XLON

01002010000003465-E0dlWGuuCobr20190424

24-Apr-2019 07:09:47

189

1729.5000

XLON

01002010000004339-E0dlWGuuCpfz20190424

24-Apr-2019 07:09:47

320

1729.5000

XLON

01002010000004339-E0dlWGuuCpfx20190424

24-Apr-2019 07:09:59

998

1728.5000

XLON

11002110000004300-E0dlWGuuCpyW20190424

24-Apr-2019 07:10:30

220

1728.0000

XLON

11002110000004347-E0dlWGuuCqVX20190424

24-Apr-2019 07:10:44

105

1727.0000

XLON

01002010000004470-E0dlWGuuCqnM20190424

24-Apr-2019 07:10:44

241

1727.0000

XLON

01002010000004470-E0dlWGuuCqoL20190424

24-Apr-2019 07:10:56

1068

1726.0000

XLON

11002110000004589-E0dlWGuuCqzT20190424

24-Apr-2019 07:12:38

229

1723.5000

XLON

11002110000004936-E0dlWGuuCsVv20190424

24-Apr-2019 07:12:52

65

1723.5000

XLON

11002110000004936-E0dlWGuuCsdi20190424

24-Apr-2019 07:12:55

136

1723.5000

XLON

11002110000004936-E0dlWGuuCsjz20190424

24-Apr-2019 07:13:41

132

1722.5000

XLON

01002010000004937-E0dlWGuuCtV820190424

24-Apr-2019 07:13:41

513

1722.5000

XLON

01002010000004937-E0dlWGuuCtVB20190424

24-Apr-2019 07:14:23

297

1721.0000

XLON

01002010000005337-E0dlWGuuCu7320190424

24-Apr-2019 07:14:23

766

1721.0000

XLON

01002010000005337-E0dlWGuuCu7120190424

24-Apr-2019 07:15:46

841

1722.0000

XLON

01002010000006011-E0dlWGuuCvHu20190424

24-Apr-2019 07:16:28

764

1723.5000

XLON

11002110000006364-E0dlWGuuCvzn20190424

24-Apr-2019 07:18:00

259

1724.0000

XLON

01002010000006620-E0dlWGuuCxZz20190424

24-Apr-2019 07:18:02

232

1724.0000

XLON

01002010000006620-E0dlWGuuCxak20190424

24-Apr-2019 07:18:02

581

1724.0000

XLON

01002010000006620-E0dlWGuuCxan20190424

24-Apr-2019 07:18:28

1250

1723.0000

XLON

01002010000006584-E0dlWGuuCxt220190424

24-Apr-2019 07:19:40

652

1721.0000

XLON

01002010000007048-E0dlWGuuCyof20190424

24-Apr-2019 07:21:57

138

1720.0000

XLON

01002010000007641-E0dlWGuuD0cz20190424

24-Apr-2019 07:21:57

804

1720.0000

XLON

01002010000007641-E0dlWGuuD0cx20190424

24-Apr-2019 07:23:44

2

1722.0000

XLON

01002010000008265-E0dlWGuuD1wF20190424

24-Apr-2019 07:23:44

735

1722.0000

XLON

01002010000008265-E0dlWGuuD1xG20190424

24-Apr-2019 07:23:44

958

1721.5000

XLON

11002110000008169-E0dlWGuuD1xW20190424

24-Apr-2019 07:23:52

51

1721.0000

XLON

11002110000008279-E0dlWGuuD21M20190424

24-Apr-2019 07:23:52

255

1721.0000

XLON

11002110000008279-E0dlWGuuD21K20190424

24-Apr-2019 07:27:53

883

1719.0000

XLON

11002110000009414-E0dlWGuuD55l20190424

24-Apr-2019 07:28:27

1060

1719.0000

XLON

01002010000009586-E0dlWGuuD5Qz20190424

24-Apr-2019 07:28:38

1148

1718.5000

XLON

01002010000009391-E0dlWGuuD5bW20190424

24-Apr-2019 07:29:01

721

1718.0000

XLON

11002110000009472-E0dlWGuuD5rN20190424

24-Apr-2019 07:31:37

24

1722.0000

XLON

11002110000010960-E0dlWGuuD7rn20190424

24-Apr-2019 07:31:56

36

1721.5000

XLON

11002110000011104-E0dlWGuuD8J120190424

24-Apr-2019 07:32:21

87

1723.0000

XLON

01002010000011393-E0dlWGuuD8oM20190424

24-Apr-2019 07:32:35

820

1722.5000

XLON

11002110000011427-E0dlWGuuD90V20190424

24-Apr-2019 07:32:36

500

1722.5000

XLON

01002010000011467-E0dlWGuuD91Q20190424

24-Apr-2019 07:32:49

49

1721.0000

XLON

11002110000011485-E0dlWGuuD9Le20190424

24-Apr-2019 07:32:49

496

1721.0000

XLON

11002110000011515-E0dlWGuuD9Lg20190424

24-Apr-2019 07:36:30

243

1722.5000

XLON

11002110000012897-E0dlWGuuDDB520190424

24-Apr-2019 07:36:30

482

1722.5000

XLON

11002110000012886-E0dlWGuuDDB320190424

24-Apr-2019 07:36:30

510

1722.5000

XLON

01002010000012906-E0dlWGuuDDB920190424

24-Apr-2019 07:36:30

588

1722.5000

XLON

01002010000012895-E0dlWGuuDDB720190424

24-Apr-2019 07:36:30

845

1722.5000

XLON

11002110000012924-E0dlWGuuDDBB20190424

24-Apr-2019 07:38:53

585

1720.0000

XLON

01002010000013688-E0dlWGuuDFue20190424

24-Apr-2019 07:38:53

794

1720.0000

XLON

01002010000013908-E0dlWGuuDFuk20190424

24-Apr-2019 07:38:53

794

1720.0000

XLON

01002010000013909-E0dlWGuuDFum20190424

24-Apr-2019 07:38:53

1162

1720.0000

XLON

01002010000013688-E0dlWGuuDFui20190424

24-Apr-2019 07:40:11

1

1720.5000

XLON

11002110000014384-E0dlWGuuDGno20190424

24-Apr-2019 07:40:20

107

1720.5000

XLON

11002110000014446-E0dlWGuuDGy220190424

24-Apr-2019 07:40:20

484

1720.5000

XLON

11002110000014446-E0dlWGuuDGxz20190424

24-Apr-2019 07:40:20

688

1720.5000

XLON

01002010000014459-E0dlWGuuDGxv20190424

24-Apr-2019 07:40:20

916

1720.5000

XLON

01002010000014459-E0dlWGuuDGxx20190424

24-Apr-2019 07:47:04

49

1722.5000

XLON

01002010000017240-E0dlWGuuDNZ320190424

24-Apr-2019 07:47:10

37

1722.5000

XLON

01002010000017240-E0dlWGuuDNkX20190424

24-Apr-2019 07:47:14

89

1722.5000

XLON

01002010000017551-E0dlWGuuDNnx20190424

24-Apr-2019 07:47:14

451

1722.5000

XLON

01002010000017290-E0dlWGuuDNnv20190424

24-Apr-2019 07:47:14

452

1722.5000

XLON

11002110000017918-E0dlWGuuDNoH20190424

24-Apr-2019 07:48:02

648

1722.5000

XLON

11002110000018287-E0dlWGuuDOHZ20190424

24-Apr-2019 07:48:08

34

1722.5000

XLON

11002110000018287-E0dlWGuuDOJC20190424

24-Apr-2019 07:48:11

120

1722.5000

XLON

11002110000018287-E0dlWGuuDOK220190424

24-Apr-2019 07:48:17

1

1722.5000

XLON

11002110000018287-E0dlWGuuDOLD20190424

24-Apr-2019 07:48:17

32

1722.5000

XLON

01002010000018284-E0dlWGuuDOLF20190424

24-Apr-2019 07:48:23

34

1722.5000

XLON

01002010000018284-E0dlWGuuDON720190424

24-Apr-2019 07:49:03

220

1723.0000

XLON

11002110000018886-E0dlWGuuDP2Y20190424

24-Apr-2019 07:49:03

500

1723.0000

XLON

11002110000018886-E0dlWGuuDP2W20190424

24-Apr-2019 07:51:35

139

1724.0000

XLON

11002110000019777-E0dlWGuuDRHa20190424

24-Apr-2019 07:51:35

500

1724.0000

XLON

11002110000019777-E0dlWGuuDRHY20190424

24-Apr-2019 07:52:28

150

1723.0000

XLON

11002110000020172-E0dlWGuuDS3m20190424

24-Apr-2019 07:52:29

1174

1723.0000

XLON

11002110000020172-E0dlWGuuDS4e20190424

24-Apr-2019 07:55:01

197

1724.0000

XLON

11002110000020985-E0dlWGuuDTWz20190424

24-Apr-2019 07:55:01

485

1724.0000

XLON

11002110000020978-E0dlWGuuDTWs20190424

24-Apr-2019 07:55:01

552

1724.0000

XLON

11002110000020985-E0dlWGuuDTWu20190424

24-Apr-2019 07:56:05

200

1725.5000

XLON

11002110000021249-E0dlWGuuDUHk20190424

24-Apr-2019 07:56:19

115

1725.5000

XLON

01002010000021256-E0dlWGuuDUNh20190424

24-Apr-2019 07:56:19

711

1725.5000

XLON

01002010000021256-E0dlWGuuDUNj20190424

24-Apr-2019 07:57:23

1

1726.0000

XLON

01002010000021511-E0dlWGuuDUyH20190424

24-Apr-2019 07:57:23

1

1726.0000

XLON

01002010000021511-E0dlWGuuDUyF20190424

24-Apr-2019 07:57:23

100

1726.0000

XLON

01002010000021511-E0dlWGuuDUyB20190424

24-Apr-2019 07:57:23

190

1726.0000

XLON

01002010000021511-E0dlWGuuDUy920190424

24-Apr-2019 07:57:23

208

1726.0000

XLON

01002010000021511-E0dlWGuuDUyD20190424

24-Apr-2019 07:57:30

445

1726.0000

XLON

01002010000021520-E0dlWGuuDV2e20190424

24-Apr-2019 07:58:42

158

1727.0000

XLON

01002010000021966-E0dlWGuuDVxu20190424

24-Apr-2019 07:58:57

44

1727.0000

XLON

01002010000021966-E0dlWGuuDW9i20190424

24-Apr-2019 07:59:00

748

1727.0000

XLON

01002010000021966-E0dlWGuuDWBf20190424

24-Apr-2019 08:00:03

397

1728.0000

XLON

11002110000022469-E0dlWGuuDXaB20190424

24-Apr-2019 08:00:03

543

1728.0000

XLON

11002110000022469-E0dlWGuuDXaD20190424

24-Apr-2019 08:01:05

431

1726.0000

XLON

11002110000022848-E0dlWGuuDZjG20190424

24-Apr-2019 08:01:58

102

1725.5000

XLON

11002110000023295-E0dlWGuuDb0Q20190424

24-Apr-2019 08:01:58

234

1725.5000

XLON

11002110000023295-E0dlWGuuDb0S20190424

24-Apr-2019 08:01:58

292

1725.5000

XLON

11002110000023295-E0dlWGuuDb0O20190424

24-Apr-2019 08:01:58

500

1725.5000

XLON

11002110000023295-E0dlWGuuDb0M20190424

24-Apr-2019 08:02:52

903

1727.0000

XLON

11002110000023695-E0dlWGuuDcIU20190424

24-Apr-2019 08:03:51

205

1728.5000

XLON

11002110000024201-E0dlWGuuDdLL20190424

24-Apr-2019 08:03:51

277

1728.5000

XLON

11002110000024201-E0dlWGuuDdLN20190424

24-Apr-2019 08:03:57

190

1728.0000

XLON

01002010000024168-E0dlWGuuDdU620190424

24-Apr-2019 08:03:57

563

1728.0000

XLON

01002010000024168-E0dlWGuuDdU820190424

24-Apr-2019 08:05:46

319

1730.0000

XLON

11002110000025004-E0dlWGuuDf3q20190424

24-Apr-2019 08:07:20

1012

1728.5000

XLON

11002110000025806-E0dlWGuuDgjC20190424

24-Apr-2019 08:08:45

179

1726.5000

XLON

01002010000026213-E0dlWGuuDiRq20190424

24-Apr-2019 08:08:45

236

1726.5000

XLON

01002010000026213-E0dlWGuuDiRm20190424

24-Apr-2019 08:08:45

500

1726.5000

XLON

01002010000026213-E0dlWGuuDiRk20190424

24-Apr-2019 08:08:45

500

1726.5000

XLON

01002010000026213-E0dlWGuuDiRo20190424

24-Apr-2019 08:10:20

472

1727.0000

XLON

11002110000026737-E0dlWGuuDjkX20190424

24-Apr-2019 08:11:11

87

1727.5000

XLON

11002110000027064-E0dlWGuuDkKZ20190424

24-Apr-2019 08:11:19

72

1728.0000

XLON

11002110000027155-E0dlWGuuDkR220190424

24-Apr-2019 08:11:19

500

1728.0000

XLON

11002110000027155-E0dlWGuuDkR420190424

24-Apr-2019 08:11:19

500

1728.0000

XLON

11002110000027155-E0dlWGuuDkR620190424

24-Apr-2019 08:11:34

116

1728.0000

XLON

01002010000027242-E0dlWGuuDkYw20190424

24-Apr-2019 08:11:34

148

1728.0000

XLON

01002010000027242-E0dlWGuuDkYs20190424

24-Apr-2019 08:11:34

500

1728.0000

XLON

01002010000027242-E0dlWGuuDkYu20190424

24-Apr-2019 08:12:33

1028

1727.5000

XLON

11002110000027648-E0dlWGuuDlCZ20190424

24-Apr-2019 08:13:37

430

1727.5000

XLON

11002110000028003-E0dlWGuuDmFr20190424

24-Apr-2019 08:14:51

2

1727.5000

XLON

01002010000028538-E0dlWGuuDnIy20190424

24-Apr-2019 08:14:51

191

1727.5000

XLON

01002010000028538-E0dlWGuuDnJ220190424

24-Apr-2019 08:14:51

500

1727.5000

XLON

01002010000028538-E0dlWGuuDnJ020190424

24-Apr-2019 08:15:29

464

1726.5000

XLON

01002010000028643-E0dlWGuuDniI20190424

24-Apr-2019 08:15:29

705

1726.5000

XLON

01002010000028643-E0dlWGuuDniL20190424

24-Apr-2019 08:18:32

116

1728.0000

XLON

11002110000029809-E0dlWGuuDqFC20190424

24-Apr-2019 08:18:32

474

1728.0000

XLON

11002110000030027-E0dlWGuuDqFL20190424

24-Apr-2019 08:18:32

988

1728.0000

XLON

11002110000029809-E0dlWGuuDqFF20190424

24-Apr-2019 08:19:45

135

1728.0000

XLON

01002010000030603-E0dlWGuuDrF620190424

24-Apr-2019 08:19:53

37

1728.0000

XLON

01002010000030603-E0dlWGuuDrO020190424

24-Apr-2019 08:19:58

258

1728.0000

XLON

01002010000030603-E0dlWGuuDrRu20190424

24-Apr-2019 08:24:14

156

1729.5000

XLON

11002110000032083-E0dlWGuuDuJK20190424

24-Apr-2019 08:24:14

301

1729.5000

XLON

11002110000032083-E0dlWGuuDuJI20190424

24-Apr-2019 08:24:14

430

1729.5000

XLON

11002110000032085-E0dlWGuuDuJO20190424

24-Apr-2019 08:24:14

452

1729.5000

XLON

01002010000032092-E0dlWGuuDuJM20190424

24-Apr-2019 08:24:14

464

1729.5000

XLON

01002010000032091-E0dlWGuuDuJG20190424

24-Apr-2019 08:24:14

490

1729.5000

XLON

01002010000032238-E0dlWGuuDuJU20190424

24-Apr-2019 08:25:07

213

1728.0000

XLON

01002010000032621-E0dlWGuuDv1l20190424

24-Apr-2019 08:25:07

300

1728.0000

XLON

01002010000032621-E0dlWGuuDv1j20190424

24-Apr-2019 08:25:07

500

1728.0000

XLON

01002010000032621-E0dlWGuuDv1h20190424

24-Apr-2019 08:26:27

368

1728.5000

XLON

01002010000032700-E0dlWGuuDvtk20190424

24-Apr-2019 08:26:27

553

1728.5000

XLON

01002010000032700-E0dlWGuuDvtn20190424

24-Apr-2019 08:27:15

480

1727.5000

XLON

11002110000033202-E0dlWGuuDwKC20190424

24-Apr-2019 08:31:36

63

1728.5000

XLON

11002110000034824-E0dlWGuuDzH220190424

24-Apr-2019 08:31:36

76

1728.5000

XLON

11002110000034824-E0dlWGuuDzH720190424

24-Apr-2019 08:31:36

186

1728.5000

XLON

01002010000034487-E0dlWGuuDzGk20190424

24-Apr-2019 08:31:36

250

1728.5000

XLON

01002010000034487-E0dlWGuuDzGc20190424

24-Apr-2019 08:31:36

357

1728.5000

XLON

11002110000034824-E0dlWGuuDzGx20190424

24-Apr-2019 08:31:36

430

1728.5000

XLON

01002010000034409-E0dlWGuuDzGa20190424

24-Apr-2019 08:31:36

431

1728.5000

XLON

01002010000034660-E0dlWGuuDzGm20190424

24-Apr-2019 08:31:36

431

1728.5000

XLON

11002110000034299-E0dlWGuuDzGY20190424

24-Apr-2019 08:31:36

433

1728.5000

XLON

11002110000034690-E0dlWGuuDzGo20190424

24-Apr-2019 08:31:36

457

1728.5000

XLON

01002010000034757-E0dlWGuuDzGv20190424

24-Apr-2019 08:33:16

130

1728.0000

XLON

01002010000035389-E0dlWGuuE0VS20190424

24-Apr-2019 08:33:16

299

1728.0000

XLON

01002010000035389-E0dlWGuuE0VU20190424

24-Apr-2019 08:35:33

232

1729.0000

XLON

11002110000036416-E0dlWGuuE25120190424

24-Apr-2019 08:35:33

300

1729.0000

XLON

01002010000036383-E0dlWGuuE24t20190424

24-Apr-2019 08:35:33

435

1729.0000

XLON

01002010000036374-E0dlWGuuE24r20190424

24-Apr-2019 08:35:34

129

1729.0000

XLON

01002010000036451-E0dlWGuuE25320190424

24-Apr-2019 08:35:34

240

1729.0000

XLON

01002010000036457-E0dlWGuuE25920190424

24-Apr-2019 08:35:34

314

1729.0000

XLON

11002110000036424-E0dlWGuuE25720190424

24-Apr-2019 08:35:34

442

1729.0000

XLON

11002110000036347-E0dlWGuuE24v20190424

24-Apr-2019 08:35:34

447

1729.0000

XLON

01002010000036451-E0dlWGuuE25520190424

24-Apr-2019 08:35:34

470

1729.0000

XLON

01002010000036439-E0dlWGuuE24z20190424

24-Apr-2019 08:35:34

470

1729.0000

XLON

11002110000036426-E0dlWGuuE25B20190424

24-Apr-2019 08:35:34

842

1729.0000

XLON

11002110000036355-E0dlWGuuE24x20190424

24-Apr-2019 08:36:15

557

1729.0000

XLON

11002110000036557-E0dlWGuuE2SV20190424

24-Apr-2019 08:37:40

702

1728.0000

XLON

11002110000036427-E0dlWGuuE3Ly20190424

24-Apr-2019 08:37:50

237

1727.5000

XLON

01002010000037020-E0dlWGuuE3VS20190424

24-Apr-2019 08:37:50

500

1727.5000

XLON

01002010000037020-E0dlWGuuE3VQ20190424

24-Apr-2019 08:39:02

297

1726.5000

XLON

11002110000036990-E0dlWGuuE4Pe20190424

24-Apr-2019 08:39:02

316

1726.5000

XLON

11002110000036990-E0dlWGuuE4Ph20190424

24-Apr-2019 08:40:09

513

1726.5000

XLON

11002110000037438-E0dlWGuuE5JP20190424

24-Apr-2019 08:40:09

783

1726.5000

XLON

11002110000037438-E0dlWGuuE5JR20190424

24-Apr-2019 08:41:19

1080

1726.0000

XLON

01002010000037429-E0dlWGuuE67p20190424

24-Apr-2019 08:41:20

85

1725.5000

XLON

11002110000037937-E0dlWGuuE6AE20190424

24-Apr-2019 08:41:20

672

1725.5000

XLON

11002110000037937-E0dlWGuuE6AH20190424

24-Apr-2019 08:44:09

894

1727.0000

XLON

01002010000038411-E0dlWGuuE80Y20190424

24-Apr-2019 08:46:19

99

1727.0000

XLON

01002010000038905-E0dlWGuuE96n20190424

24-Apr-2019 08:46:44

473

1727.5000

XLON

11002110000038935-E0dlWGuuE9LN20190424

24-Apr-2019 08:50:16

74

1728.5000

XLON

01002010000039557-E0dlWGuuEBCu20190424

24-Apr-2019 08:50:16

357

1728.5000

XLON

01002010000039557-E0dlWGuuEBCs20190424

24-Apr-2019 08:50:16

446

1728.5000

XLON

01002010000039549-E0dlWGuuEBCm20190424

24-Apr-2019 08:52:48

420

1728.5000

XLON

01002010000040111-E0dlWGuuECOI20190424

24-Apr-2019 08:52:48

438

1728.5000

XLON

11002110000040254-E0dlWGuuECOO20190424

24-Apr-2019 08:52:48

479

1728.5000

XLON

01002010000040111-E0dlWGuuECOG20190424

24-Apr-2019 08:53:47

899

1728.5000

XLON

11002110000040527-E0dlWGuuECsU20190424

24-Apr-2019 08:55:08

217

1728.5000

XLON

01002010000040867-E0dlWGuuEDUF20190424

24-Apr-2019 08:55:12

200

1728.5000

XLON

01002010000040867-E0dlWGuuEDXW20190424

24-Apr-2019 08:56:25

76

1729.5000

XLON

01002010000041027-E0dlWGuuEEIY20190424

24-Apr-2019 08:57:29

254

1730.0000

XLON

11002110000041448-E0dlWGuuEEqI20190424

24-Apr-2019 08:57:29

278

1730.0000

XLON

11002110000041448-E0dlWGuuEEqG20190424

24-Apr-2019 08:57:29

386

1730.0000

XLON

11002110000041448-E0dlWGuuEEqE20190424

24-Apr-2019 08:57:29

500

1730.0000

XLON

11002110000041448-E0dlWGuuEEqK20190424

24-Apr-2019 08:57:32

11

1730.0000

XLON

01002010000041508-E0dlWGuuEEtt20190424

24-Apr-2019 08:57:32

500

1730.0000

XLON

01002010000041508-E0dlWGuuEEtr20190424

24-Apr-2019 08:59:45

193

1729.0000

XLON

01002010000042124-E0dlWGuuEG1e20190424

24-Apr-2019 08:59:45

240

1729.0000

XLON

01002010000042124-E0dlWGuuEG1c20190424

24-Apr-2019 08:59:45

437

1729.0000

XLON

01002010000042225-E0dlWGuuEG1k20190424

24-Apr-2019 08:59:45

460

1729.0000

XLON

11002110000042174-E0dlWGuuEG1m20190424

24-Apr-2019 08:59:45

512

1729.0000

XLON

11002110000042196-E0dlWGuuEG1u20190424

24-Apr-2019 09:01:02

369

1728.0000

XLON

01002010000042601-E0dlWGuuEH4h20190424

24-Apr-2019 09:01:25

156

1728.5000

XLON

01002010000042675-E0dlWGuuEHCc20190424

24-Apr-2019 09:02:17

51

1730.0000

XLON

11002110000042981-E0dlWGuuEHZv20190424

24-Apr-2019 09:02:37

441

1730.0000

XLON

11002110000043098-E0dlWGuuEHjy20190424

24-Apr-2019 09:02:37

600

1730.0000

XLON

11002110000043098-E0dlWGuuEHjw20190424

24-Apr-2019 09:02:42

23

1730.0000

XLON

01002010000043206-E0dlWGuuEHnX20190424

24-Apr-2019 09:02:42

500

1730.0000

XLON

01002010000043206-E0dlWGuuEHnV20190424

24-Apr-2019 09:04:38

17

1730.0000

XLON

11002110000043670-E0dlWGuuEIc820190424

24-Apr-2019 09:04:38

500

1730.0000

XLON

11002110000043670-E0dlWGuuEIc620190424

24-Apr-2019 09:06:00

10

1728.5000

XLON

01002010000044051-E0dlWGuuEJsW20190424

24-Apr-2019 09:06:00

396

1728.5000

XLON

11002110000043998-E0dlWGuuEJsS20190424

24-Apr-2019 09:06:00

899

1728.5000

XLON

11002110000044002-E0dlWGuuEJsU20190424

24-Apr-2019 09:06:00

935

1728.5000

XLON

11002110000043998-E0dlWGuuEJsP20190424

24-Apr-2019 09:06:06

1

1728.5000

XLON

11002110000044031-E0dlWGuuEJxE20190424

24-Apr-2019 09:06:06

250

1728.5000

XLON

11002110000044031-E0dlWGuuEJxI20190424

24-Apr-2019 09:06:06

254

1728.5000

XLON

11002110000044031-E0dlWGuuEJxK20190424

24-Apr-2019 09:06:06

255

1728.5000

XLON

11002110000044031-E0dlWGuuEJxG20190424

24-Apr-2019 09:07:42

500

1728.5000

XLON

01002010000044739-E0dlWGuuEKj520190424

24-Apr-2019 09:07:42

759

1728.5000

XLON

01002010000044739-E0dlWGuuEKj320190424

24-Apr-2019 09:09:21

633

1728.0000

XLON

11002110000044021-E0dlWGuuELRv20190424

24-Apr-2019 09:09:56

1354

1730.0000

XLON

01002010000045698-E0dlWGuuEM6k20190424

24-Apr-2019 09:10:44

175

1729.5000

XLON

01002010000045994-E0dlWGuuEMXl20190424

24-Apr-2019 09:10:44

298

1729.5000

XLON

01002010000045994-E0dlWGuuEMXn20190424

24-Apr-2019 09:12:14

139

1729.5000

XLON

01002010000046316-E0dlWGuuENkL20190424

24-Apr-2019 09:12:14

334

1729.5000

XLON

01002010000046316-E0dlWGuuENkN20190424

24-Apr-2019 09:16:25

101

1729.5000

XLON

01002010000047720-E0dlWGuuEQOw20190424

24-Apr-2019 09:16:25

131

1729.5000

XLON

01002010000047720-E0dlWGuuEQOu20190424

24-Apr-2019 09:16:25

198

1729.5000

XLON

01002010000047720-E0dlWGuuEQOs20190424

24-Apr-2019 09:19:19

129

1730.5000

XLON

01002010000048110-E0dlWGuuERX720190424

24-Apr-2019 09:19:19

130

1730.5000

XLON

11002110000048095-E0dlWGuuERXC20190424

24-Apr-2019 09:19:19

300

1730.5000

XLON

11002110000048095-E0dlWGuuERX920190424

24-Apr-2019 09:19:19

430

1730.5000

XLON

11002110000048028-E0dlWGuuERX320190424

24-Apr-2019 09:19:19

440

1730.5000

XLON

11002110000048249-E0dlWGuuERXG20190424

24-Apr-2019 09:20:31

20

1731.5000

XLON

11002110000048541-E0dlWGuuESGB20190424

24-Apr-2019 09:20:31

851

1731.5000

XLON

11002110000048541-E0dlWGuuESGF20190424

24-Apr-2019 09:21:32

250

1731.5000

XLON

01002010000048939-E0dlWGuuESpM20190424

24-Apr-2019 09:21:32

626

1731.5000

XLON

01002010000048939-E0dlWGuuESpO20190424

24-Apr-2019 09:23:03

193

1732.0000

XLON

11002110000049163-E0dlWGuuETpp20190424

24-Apr-2019 09:23:03

250

1732.0000

XLON

11002110000049163-E0dlWGuuETpr20190424

24-Apr-2019 09:23:03

500

1732.0000

XLON

11002110000049163-E0dlWGuuETpt20190424

24-Apr-2019 09:24:21

100

1732.5000

XLON

11002110000049386-E0dlWGuuEUcI20190424

24-Apr-2019 09:24:21

167

1732.5000

XLON

11002110000049386-E0dlWGuuEUcG20190424

24-Apr-2019 09:24:24

105

1732.5000

XLON

11002110000049394-E0dlWGuuEUeR20190424

24-Apr-2019 09:24:24

500

1732.5000

XLON

11002110000049394-E0dlWGuuEUeP20190424

24-Apr-2019 09:25:42

500

1732.5000

XLON

01002010000049633-E0dlWGuuEV9g20190424

24-Apr-2019 09:25:42

810

1732.5000

XLON

01002010000049633-E0dlWGuuEV9i20190424

24-Apr-2019 09:28:19

500

1734.0000

XLON

11002110000050147-E0dlWGuuEWes20190424

24-Apr-2019 09:28:23

805

1734.0000

XLON

11002110000050152-E0dlWGuuEWgt20190424

24-Apr-2019 09:29:38

369

1734.0000

XLON

01002010000050613-E0dlWGuuEXKW20190424

24-Apr-2019 09:29:38

500

1734.0000

XLON

01002010000050613-E0dlWGuuEXKU20190424

24-Apr-2019 09:31:05

363

1734.5000

XLON

11002110000051086-E0dlWGuuEYOu20190424

24-Apr-2019 09:31:05

500

1734.5000

XLON

11002110000051086-E0dlWGuuEYOs20190424

24-Apr-2019 09:32:25

866

1734.0000

XLON

11002110000051608-E0dlWGuuEZ0y20190424

24-Apr-2019 09:33:54

158

1736.0000

XLON

11002110000052257-E0dlWGuuEaDC20190424

24-Apr-2019 09:33:55

137

1736.0000

XLON

01002010000052316-E0dlWGuuEaFl20190424

24-Apr-2019 09:33:55

251

1736.0000

XLON

01002010000052316-E0dlWGuuEaFh20190424

24-Apr-2019 09:33:55

500

1736.0000

XLON

01002010000052316-E0dlWGuuEaFj20190424

24-Apr-2019 09:35:17

277

1736.0000

XLON

01002010000052679-E0dlWGuuEbxz20190424

24-Apr-2019 09:35:17

500

1736.0000

XLON

01002010000052679-E0dlWGuuEbxx20190424

24-Apr-2019 09:36:02

146

1735.0000

XLON

11002110000052801-E0dlWGuuEcHu20190424

24-Apr-2019 09:36:46

284

1735.5000

XLON

01002010000053041-E0dlWGuuEccx20190424

24-Apr-2019 09:36:46

572

1735.5000

XLON

11002110000052989-E0dlWGuuEccv20190424

24-Apr-2019 09:38:46

344

1736.5000

XLON

01002010000053818-E0dlWGuuEdqV20190424

24-Apr-2019 09:38:46

370

1736.5000

XLON

01002010000053818-E0dlWGuuEdqX20190424

24-Apr-2019 09:38:49

494

1736.5000

XLON

11002110000053778-E0dlWGuuEdru20190424

24-Apr-2019 09:40:13

200

1736.5000

XLON

11002110000054479-E0dlWGuuEeki20190424

24-Apr-2019 09:40:13

500

1736.5000

XLON

11002110000054479-E0dlWGuuEekg20190424

24-Apr-2019 09:41:11

646

1736.5000

XLON

11002110000054908-E0dlWGuuEfAp20190424

24-Apr-2019 09:42:31

225

1736.5000

XLON

11002110000055368-E0dlWGuuEfcW20190424

24-Apr-2019 09:42:40

115

1736.5000

XLON

11002110000055368-E0dlWGuuEfe720190424

24-Apr-2019 09:42:59

638

1736.5000

XLON

11002110000055368-E0dlWGuuEfjW20190424

24-Apr-2019 09:45:06

640

1737.5000

XLON

01002010000055890-E0dlWGuuEgrg20190424

24-Apr-2019 09:45:06

652

1737.5000

XLON

11002110000055832-E0dlWGuuEgre20190424

24-Apr-2019 09:46:02

601

1737.0000

XLON

11002110000056012-E0dlWGuuEhKF20190424

24-Apr-2019 09:47:23

852

1737.0000

XLON

01002010000056489-E0dlWGuuEibg20190424

24-Apr-2019 09:47:52

695

1736.5000

XLON

11002110000055964-E0dlWGuuEis520190424

24-Apr-2019 09:49:48

146

1737.5000

XLON

11002110000056775-E0dlWGuuEjuN20190424

24-Apr-2019 09:49:48

500

1737.5000

XLON

11002110000056775-E0dlWGuuEjuL20190424

24-Apr-2019 09:50:43

198

1737.5000

XLON

11002110000056922-E0dlWGuuEkVk20190424

24-Apr-2019 09:50:43

207

1737.5000

XLON

11002110000056922-E0dlWGuuEkVm20190424

24-Apr-2019 09:51:10

222

1737.5000

XLON

11002110000057021-E0dlWGuuEkjw20190424

24-Apr-2019 09:51:10

375

1737.5000

XLON

01002010000057074-E0dlWGuuEkjy20190424

24-Apr-2019 09:51:10

397

1737.5000

XLON

11002110000057021-E0dlWGuuEkju20190424

24-Apr-2019 09:51:10

845

1737.5000

XLON

01002010000056998-E0dlWGuuEkjq20190424

24-Apr-2019 09:52:55

380

1736.5000

XLON

11002110000057289-E0dlWGuuElfi20190424

24-Apr-2019 09:52:55

650

1736.5000

XLON

11002110000057289-E0dlWGuuElfV20190424

24-Apr-2019 09:54:22

382

1736.5000

XLON

11002110000057608-E0dlWGuuEmOg20190424

24-Apr-2019 09:54:22

500

1736.5000

XLON

11002110000057608-E0dlWGuuEmOi20190424

24-Apr-2019 09:54:26

646

1736.0000

XLON

01002010000057156-E0dlWGuuEmRt20190424

24-Apr-2019 09:54:33

298

1735.5000

XLON

01002010000057416-E0dlWGuuEmb520190424

24-Apr-2019 09:54:33

603

1735.5000

XLON

01002010000057497-E0dlWGuuEmb720190424

24-Apr-2019 09:56:47

22

1736.0000

XLON

01002010000057875-E0dlWGuuEnd420190424

24-Apr-2019 09:56:47

513

1736.0000

XLON

01002010000057875-E0dlWGuuEndB20190424

24-Apr-2019 09:56:47

620

1736.0000

XLON

01002010000057875-E0dlWGuuEnd820190424

24-Apr-2019 09:56:47

1051

1736.0000

XLON

01002010000057844-E0dlWGuuEnd220190424

24-Apr-2019 10:00:11

100

1736.0000

XLON

11002110000058471-E0dlWGuuEpor20190424

24-Apr-2019 10:00:11

269

1736.0000

XLON

11002110000058471-E0dlWGuuEpot20190424

24-Apr-2019 10:00:11

500

1736.0000

XLON

11002110000058471-E0dlWGuuEpop20190424

24-Apr-2019 10:00:37

473

1735.5000

XLON

11002110000058360-E0dlWGuuEpze20190424

24-Apr-2019 10:00:37

498

1735.5000

XLON

01002010000058517-E0dlWGuuEpzg20190424

24-Apr-2019 10:00:45

607

1735.0000

XLON

11002110000058472-E0dlWGuuEq4i20190424

24-Apr-2019 10:03:13

344

1734.5000

XLON

11002110000059252-E0dlWGuuErgP20190424

24-Apr-2019 10:03:58

45

1734.5000

XLON

11002110000059325-E0dlWGuuEsGo20190424

24-Apr-2019 10:03:58

210

1734.5000

XLON

11002110000059325-E0dlWGuuEsGs20190424

24-Apr-2019 10:04:00

448

1734.5000

XLON

11002110000059325-E0dlWGuuEsHA20190424

24-Apr-2019 10:04:14

510

1734.0000

XLON

01002010000059315-E0dlWGuuEsTM20190424

24-Apr-2019 10:06:44

1584

1734.5000

XLON

01002010000060214-E0dlWGuuEtmb20190424

24-Apr-2019 10:07:48

776

1734.0000

XLON

11002110000059666-E0dlWGuuEuBx20190424

24-Apr-2019 10:09:22

30

1734.0000

XLON

01002010000061187-E0dlWGuuEvMI20190424

24-Apr-2019 10:11:00

46

1734.5000

XLON

01002010000061414-E0dlWGuuEwg620190424

24-Apr-2019 10:11:00

793

1734.5000

XLON

01002010000061568-E0dlWGuuEwgA20190424

24-Apr-2019 10:11:00

1144

1734.5000

XLON

01002010000061414-E0dlWGuuEwg820190424

24-Apr-2019 10:12:30

456

1736.5000

XLON

11002110000061954-E0dlWGuuExeg20190424

24-Apr-2019 10:16:02

500

1736.0000

XLON

11002110000063743-E0dlWGuuEzKt20190424

24-Apr-2019 10:16:43

645

1735.5000

XLON

01002010000063801-E0dlWGuuEzZ820190424

24-Apr-2019 10:18:36

1440

1736.0000

XLON

11002110000064295-E0dlWGuuF0cv20190424

24-Apr-2019 10:19:17

9

1735.5000

XLON

11002110000064121-E0dlWGuuF12820190424

24-Apr-2019 10:19:53

1284

1735.5000

XLON

11002110000064582-E0dlWGuuF1IJ20190424

24-Apr-2019 10:19:53

1405

1735.5000

XLON

11002110000064121-E0dlWGuuF1I920190424

24-Apr-2019 10:19:53

1412

1735.5000

XLON

11002110000064704-E0dlWGuuF1IN20190424

24-Apr-2019 10:24:55

123

1736.5000

XLON

11002110000066493-E0dlWGuuF4Em20190424

24-Apr-2019 10:26:05

431

1737.5000

XLON

01002010000066931-E0dlWGuuF4l020190424

24-Apr-2019 10:27:52

463

1737.5000

XLON

01002010000067655-E0dlWGuuF5ct20190424

24-Apr-2019 10:30:52

314

1739.5000

XLON

01002010000069566-E0dlWGuuF7MX20190424

24-Apr-2019 10:30:52

500

1739.5000

XLON

01002010000069566-E0dlWGuuF7MV20190424

24-Apr-2019 10:31:54

65

1739.5000

XLON

11002110000070089-E0dlWGuuF7l720190424

24-Apr-2019 10:32:00

30

1739.5000

XLON

11002110000070089-E0dlWGuuF7nx20190424

24-Apr-2019 10:32:11

52

1739.5000

XLON

11002110000070089-E0dlWGuuF7tF20190424

24-Apr-2019 10:32:15

506

1739.5000

XLON

11002110000070089-E0dlWGuuF7to20190424

24-Apr-2019 10:32:19

166

1740.0000

XLON

11002110000070569-E0dlWGuuF7uu20190424

24-Apr-2019 10:34:33

300

1741.0000

XLON

01002010000071979-E0dlWGuuF8r520190424

24-Apr-2019 10:34:33

500

1741.0000

XLON

01002010000071979-E0dlWGuuF8r320190424

24-Apr-2019 10:34:33

960

1741.0000

XLON

01002010000071979-E0dlWGuuF8r120190424

24-Apr-2019 10:36:45

84

1740.0000

XLON

01002010000073095-E0dlWGuuF9tS20190424

24-Apr-2019 10:36:45

200

1740.0000

XLON

01002010000073085-E0dlWGuuF9sx20190424

24-Apr-2019 10:36:45

407

1740.0000

XLON

01002010000073085-E0dlWGuuF9tO20190424

24-Apr-2019 10:36:45

530

1740.0000

XLON

01002010000073095-E0dlWGuuF9tQ20190424

24-Apr-2019 10:38:04

388

1740.0000

XLON

11002110000073713-E0dlWGuuFAaq20190424

24-Apr-2019 10:38:04

500

1740.0000

XLON

11002110000073713-E0dlWGuuFAao20190424

24-Apr-2019 10:38:23

807

1739.5000

XLON

01002010000073778-E0dlWGuuFAoX20190424

24-Apr-2019 10:38:42

117

1739.0000

XLON

01002010000073890-E0dlWGuuFB5w20190424

24-Apr-2019 10:38:42

609

1739.0000

XLON

01002010000073890-E0dlWGuuFB5u20190424

24-Apr-2019 10:39:51

363

1739.5000

XLON

01002010000074473-E0dlWGuuFBnr20190424

24-Apr-2019 10:39:51

777

1739.5000

XLON

01002010000074473-E0dlWGuuFBnp20190424

24-Apr-2019 10:41:47

121

1740.5000

XLON

01002010000075458-E0dlWGuuFCZQ20190424

24-Apr-2019 10:42:57

145

1740.5000

XLON

01002010000076310-E0dlWGuuFD9w20190424

24-Apr-2019 10:42:57

500

1740.5000

XLON

01002010000076310-E0dlWGuuFD9u20190424

24-Apr-2019 10:43:54

474

1740.0000

XLON

11002110000075324-E0dlWGuuFDeL20190424

24-Apr-2019 10:44:15

166

1739.5000

XLON

01002010000075395-E0dlWGuuFDrJ20190424

24-Apr-2019 10:46:51

198

1740.5000

XLON

11002110000077968-E0dlWGuuFFtD20190424

24-Apr-2019 10:46:51

600

1740.5000

XLON

11002110000077968-E0dlWGuuFFtB20190424

24-Apr-2019 10:47:40

200

1740.5000

XLON

11002110000078616-E0dlWGuuFGXo20190424

24-Apr-2019 10:47:40

228

1740.5000

XLON

11002110000078616-E0dlWGuuFGXs20190424

24-Apr-2019 10:47:40

378

1740.5000

XLON

11002110000078616-E0dlWGuuFGXq20190424

24-Apr-2019 10:48:02

807

1741.0000

XLON

11002110000078630-E0dlWGuuFGhi20190424

24-Apr-2019 10:49:20

162

1741.0000

XLON

01002010000079090-E0dlWGuuFHX720190424

24-Apr-2019 10:49:20

354

1741.0000

XLON

01002010000079090-E0dlWGuuFHX520190424

24-Apr-2019 10:50:36

516

1740.5000

XLON

11002110000079019-E0dlWGuuFIMk20190424

24-Apr-2019 10:51:49

49

1741.0000

XLON

11002110000079942-E0dlWGuuFJ5e20190424

24-Apr-2019 10:51:49

702

1741.0000

XLON

11002110000079942-E0dlWGuuFJ5c20190424

24-Apr-2019 10:52:57

438

1741.0000

XLON

11002110000080291-E0dlWGuuFJwS20190424

24-Apr-2019 10:53:54

199

1741.5000

XLON

11002110000080617-E0dlWGuuFKQO20190424

24-Apr-2019 10:53:54

500

1741.5000

XLON

11002110000080617-E0dlWGuuFKQQ20190424

24-Apr-2019 10:55:02

383

1741.0000

XLON

11002110000081013-E0dlWGuuFKz620190424

24-Apr-2019 10:55:02

417

1741.0000

XLON

11002110000081013-E0dlWGuuFKz420190424

24-Apr-2019 10:56:07

318

1741.5000

XLON

01002010000081359-E0dlWGuuFLe720190424

24-Apr-2019 10:56:07

368

1741.5000

XLON

01002010000081359-E0dlWGuuFLe120190424

24-Apr-2019 10:57:05

145

1745.0000

XLON

11002110000081591-E0dlWGuuFMZN20190424

24-Apr-2019 10:57:05

500

1745.0000

XLON

11002110000081591-E0dlWGuuFMZL20190424

24-Apr-2019 10:57:21

221

1744.0000

XLON

01002010000081469-E0dlWGuuFMm120190424

24-Apr-2019 10:57:21

500

1744.0000

XLON

01002010000081469-E0dlWGuuFMm320190424

24-Apr-2019 10:59:47

548

1742.0000

XLON

01002010000082434-E0dlWGuuFOUY20190424

24-Apr-2019 11:03:09

20

1743.5000

XLON

01002010000083680-E0dlWGuuFRpg20190424

24-Apr-2019 11:03:09

265

1743.5000

XLON

11002110000083555-E0dlWGuuFRpU20190424

24-Apr-2019 11:03:09

297

1743.5000

XLON

01002010000083626-E0dlWGuuFRpY20190424

24-Apr-2019 11:03:09

397

1743.5000

XLON

11002110000083573-E0dlWGuuFRpc20190424

24-Apr-2019 11:03:09

706

1743.5000

XLON

11002110000083555-E0dlWGuuFRpR20190424

24-Apr-2019 11:03:09

886

1743.5000

XLON

01002010000083626-E0dlWGuuFRpa20190424

24-Apr-2019 11:03:09

961

1743.5000

XLON

01002010000083615-E0dlWGuuFRpW20190424

24-Apr-2019 11:03:09

1032

1743.5000

XLON

11002110000083608-E0dlWGuuFRpe20190424

24-Apr-2019 11:04:55

200

1743.0000

XLON

01002010000084688-E0dlWGuuFT8z20190424

24-Apr-2019 11:04:58

5

1743.0000

XLON

01002010000084688-E0dlWGuuFT9M20190424

24-Apr-2019 11:04:58

666

1743.0000

XLON

01002010000084688-E0dlWGuuFT9P20190424

24-Apr-2019 11:05:08

481

1742.5000

XLON

01002010000084751-E0dlWGuuFTFT20190424

24-Apr-2019 11:06:45

59

1741.0000

XLON

11002110000085152-E0dlWGuuFTwZ20190424

24-Apr-2019 11:07:09

876

1741.5000

XLON

01002010000085304-E0dlWGuuFUAi20190424

24-Apr-2019 11:07:32

695

1741.0000

XLON

11002110000085152-E0dlWGuuFUOu20190424

24-Apr-2019 11:10:39

697

1741.5000

XLON

01002010000085705-E0dlWGuuFWRu20190424

24-Apr-2019 11:10:42

697

1741.0000

XLON

01002010000085682-E0dlWGuuFWXL20190424

24-Apr-2019 11:10:51

314

1740.5000

XLON

01002010000085646-E0dlWGuuFWeZ20190424

24-Apr-2019 11:10:51

662

1740.5000

XLON

01002010000085646-E0dlWGuuFWeW20190424

24-Apr-2019 11:15:03

327

1740.0000

XLON

01002010000086900-E0dlWGuuFZcP20190424

24-Apr-2019 11:15:03

417

1740.0000

XLON

01002010000086900-E0dlWGuuFZcR20190424

24-Apr-2019 11:17:02

978

1740.5000

XLON

01002010000087204-E0dlWGuuFao620190424

24-Apr-2019 11:17:51

485

1740.0000

XLON

01002010000087427-E0dlWGuuFbDi20190424

24-Apr-2019 11:19:18

278

1738.0000

XLON

01002010000087763-E0dlWGuuFcPL20190424

24-Apr-2019 11:19:18

576

1738.0000

XLON

01002010000087763-E0dlWGuuFcPF20190424

24-Apr-2019 11:19:18

723

1738.0000

XLON

01002010000087763-E0dlWGuuFcPI20190424

24-Apr-2019 11:21:59

468

1738.5000

XLON

11002110000088326-E0dlWGuuFdsH20190424

24-Apr-2019 11:21:59

500

1738.5000

XLON

11002110000088326-E0dlWGuuFdsJ20190424

24-Apr-2019 11:22:23

298

1738.5000

XLON

11002110000088383-E0dlWGuuFe3g20190424

24-Apr-2019 11:22:23

500

1738.5000

XLON

11002110000088383-E0dlWGuuFe3e20190424

24-Apr-2019 11:24:03

242

1738.5000

XLON

01002010000088758-E0dlWGuuFeqH20190424

24-Apr-2019 11:24:03

318

1738.5000

XLON

01002010000088758-E0dlWGuuFeqF20190424

24-Apr-2019 11:24:19

559

1738.0000

XLON

11002110000088694-E0dlWGuuFf0b20190424

24-Apr-2019 11:25:50

516

1737.5000

XLON

01002010000089180-E0dlWGuuFg2l20190424

24-Apr-2019 11:27:36

100

1737.5000

XLON

01002010000090014-E0dlWGuuFgzI20190424

24-Apr-2019 11:27:36

500

1737.5000

XLON

01002010000090014-E0dlWGuuFgzG20190424

24-Apr-2019 11:28:41

573

1738.0000

XLON

01002010000090218-E0dlWGuuFhi320190424

24-Apr-2019 11:29:19

100

1738.0000

XLON

01002010000090539-E0dlWGuuFhtZ20190424

24-Apr-2019 11:29:19

315

1738.0000

XLON

01002010000090539-E0dlWGuuFhtb20190424

24-Apr-2019 11:32:26

456

1738.0000

XLON

01002010000091425-E0dlWGuuFjuD20190424

24-Apr-2019 11:34:37

823

1738.5000

XLON

01002010000091961-E0dlWGuuFl3U20190424

24-Apr-2019 11:36:03

133

1738.5000

XLON

01002010000092278-E0dlWGuuFlnk20190424

24-Apr-2019 11:36:03

500

1738.5000

XLON

01002010000092278-E0dlWGuuFlnm20190424

24-Apr-2019 11:37:13

71

1739.0000

XLON

11002110000092495-E0dlWGuuFmJl20190424

24-Apr-2019 11:37:13

392

1739.0000

XLON

11002110000092495-E0dlWGuuFmJn20190424

24-Apr-2019 11:37:23

109

1739.0000

XLON

01002010000092623-E0dlWGuuFmQE20190424

24-Apr-2019 11:37:23

166

1739.0000

XLON

01002010000092623-E0dlWGuuFmQG20190424

24-Apr-2019 11:37:23

185

1739.0000

XLON

01002010000092623-E0dlWGuuFmQC20190424

24-Apr-2019 11:39:06

494

1739.0000

XLON

01002010000093006-E0dlWGuuFnJT20190424

24-Apr-2019 11:39:54

104

1738.5000

XLON

11002110000093185-E0dlWGuuFnov20190424

24-Apr-2019 11:39:54

185

1738.5000

XLON

11002110000093185-E0dlWGuuFnot20190424

24-Apr-2019 11:39:54

471

1738.5000

XLON

11002110000093185-E0dlWGuuFnor20190424

24-Apr-2019 11:42:35

40

1740.5000

XLON

01002010000094352-E0dlWGuuFpMx20190424

24-Apr-2019 11:42:35

256

1740.5000

XLON

01002010000094352-E0dlWGuuFpN520190424

24-Apr-2019 11:42:35

334

1740.5000

XLON

01002010000094352-E0dlWGuuFpN120190424

24-Apr-2019 11:42:35

500

1740.5000

XLON

01002010000094352-E0dlWGuuFpN320190424

24-Apr-2019 11:42:35

588

1740.5000

XLON

01002010000094352-E0dlWGuuFpMz20190424

24-Apr-2019 11:44:33

1446

1738.0000

XLON

11002110000094673-E0dlWGuuFqQ420190424

24-Apr-2019 11:45:12

879

1737.0000

XLON

01002010000094748-E0dlWGuuFqmH20190424

24-Apr-2019 11:48:53

79

1737.0000

XLON

01002010000095928-E0dlWGuuFsYU20190424

24-Apr-2019 11:48:53

245

1737.0000

XLON

01002010000095928-E0dlWGuuFsYW20190424

24-Apr-2019 11:48:53

496

1737.0000

XLON

01002010000095928-E0dlWGuuFsYa20190424

24-Apr-2019 11:50:32

473

1738.0000

XLON

11002110000096255-E0dlWGuuFtb820190424

24-Apr-2019 11:54:03

200

1737.5000

XLON

11002110000097209-E0dlWGuuFvGU20190424

24-Apr-2019 11:54:03

500

1737.5000

XLON

11002110000097209-E0dlWGuuFvGS20190424

24-Apr-2019 11:55:29

400

1737.5000

XLON

01002010000097742-E0dlWGuuFvvF20190424

24-Apr-2019 11:55:29

500

1737.5000

XLON

01002010000097742-E0dlWGuuFvvD20190424

24-Apr-2019 11:56:23

663

1737.0000

XLON

01002010000097299-E0dlWGuuFwUd20190424

24-Apr-2019 11:57:39

153

1737.0000

XLON

01002010000098371-E0dlWGuuFxDQ20190424

24-Apr-2019 11:57:39

500

1737.0000

XLON

01002010000098371-E0dlWGuuFxDS20190424

24-Apr-2019 11:57:54

235

1737.0000

XLON

11002110000098334-E0dlWGuuFxSB20190424

24-Apr-2019 11:57:54

500

1737.0000

XLON

11002110000098334-E0dlWGuuFxS920190424

24-Apr-2019 11:59:34

314

1737.0000

XLON

01002010000098918-E0dlWGuuFy9b20190424

24-Apr-2019 11:59:34

475

1737.0000

XLON

01002010000098918-E0dlWGuuFy9Z20190424

24-Apr-2019 11:59:34

500

1737.0000

XLON

01002010000098918-E0dlWGuuFy9V20190424

24-Apr-2019 11:59:34

600

1737.0000

XLON

01002010000098918-E0dlWGuuFy9X20190424

24-Apr-2019 12:00:04

1804

1736.5000

XLON

01002010000098292-E0dlWGuuFySk20190424

24-Apr-2019 12:03:32

433

1736.5000

XLON

11002110000099675-E0dlWGuuG0BB20190424

24-Apr-2019 12:03:32

562

1736.5000

XLON

01002010000100045-E0dlWGuuG0BF20190424

24-Apr-2019 12:04:17

628

1736.0000

XLON

11002110000100220-E0dlWGuuG0YI20190424

24-Apr-2019 12:04:33

725

1735.0000

XLON

01002010000100327-E0dlWGuuG0l220190424

24-Apr-2019 12:07:10

153

1734.0000

XLON

11002110000100608-E0dlWGuuG21P20190424

24-Apr-2019 12:07:10

620

1734.0000

XLON

11002110000100608-E0dlWGuuG21M20190424

24-Apr-2019 12:07:12

9

1733.5000

XLON

01002010000100711-E0dlWGuuG22v20190424

24-Apr-2019 12:08:29

32

1732.5000

XLON

01002010000101160-E0dlWGuuG2mb20190424

24-Apr-2019 12:08:42

576

1732.5000

XLON

01002010000101160-E0dlWGuuG2xS20190424

24-Apr-2019 12:10:47

306

1733.0000

XLON

11002110000101700-E0dlWGuuG3xd20190424

24-Apr-2019 12:10:47

688

1733.0000

XLON

11002110000101700-E0dlWGuuG3xf20190424

24-Apr-2019 12:11:03

284

1732.5000

XLON

11002110000101668-E0dlWGuuG44320190424

24-Apr-2019 12:11:03

620

1732.5000

XLON

11002110000101668-E0dlWGuuG44120190424

24-Apr-2019 12:11:24

801

1732.0000

XLON

11002110000101069-E0dlWGuuG4LG20190424

24-Apr-2019 12:14:02

475

1731.0000

XLON

11002110000101970-E0dlWGuuG5i320190424

24-Apr-2019 12:14:04

61

1730.5000

XLON

11002110000102263-E0dlWGuuG5jW20190424

24-Apr-2019 12:14:14

29

1730.5000

XLON

11002110000102263-E0dlWGuuG5oS20190424

24-Apr-2019 12:15:14

372

1730.5000

XLON

11002110000102263-E0dlWGuuG6Gx20190424

24-Apr-2019 12:16:30

103

1729.5000

XLON

11002110000103080-E0dlWGuuG6sn20190424

24-Apr-2019 12:16:30

420

1729.5000

XLON

11002110000103080-E0dlWGuuG6sp20190424

24-Apr-2019 12:18:14

459

1729.5000

XLON

11002110000104461-E0dlWGuuG7qG20190424

24-Apr-2019 12:18:14

620

1729.5000

XLON

11002110000104461-E0dlWGuuG7qE20190424

24-Apr-2019 12:19:19

1055

1730.0000

XLON

01002010000105259-E0dlWGuuG8Iy20190424

24-Apr-2019 12:20:50

359

1730.0000

XLON

01002010000105702-E0dlWGuuG8ze20190424

24-Apr-2019 12:20:50

500

1730.0000

XLON

01002010000105702-E0dlWGuuG8zc20190424

24-Apr-2019 12:22:23

149

1730.5000

XLON

11002110000105942-E0dlWGuuG9sY20190424

24-Apr-2019 12:22:23

497

1730.5000

XLON

11002110000105942-E0dlWGuuG9sa20190424

24-Apr-2019 12:28:05

754

1731.5000

XLON

11002110000107627-E0dlWGuuGCRv20190424

24-Apr-2019 12:28:51

784

1731.5000

XLON

01002010000108125-E0dlWGuuGD6s20190424

24-Apr-2019 12:30:25

49

1732.0000

XLON

01002010000108569-E0dlWGuuGDsN20190424

24-Apr-2019 12:30:25

430

1732.0000

XLON

01002010000108597-E0dlWGuuGDsR20190424

24-Apr-2019 12:30:25

434

1732.0000

XLON

11002110000108501-E0dlWGuuGDsT20190424

24-Apr-2019 12:30:25

1005

1732.0000

XLON

01002010000108569-E0dlWGuuGDsP20190424

24-Apr-2019 12:32:36

11

1732.5000

XLON

11002110000109342-E0dlWGuuGEvM20190424

24-Apr-2019 12:32:36

432

1732.5000

XLON

11002110000109342-E0dlWGuuGEvO20190424

24-Apr-2019 12:32:50

517

1732.0000

XLON

11002110000109231-E0dlWGuuGExS20190424

24-Apr-2019 12:34:03

441

1731.0000

XLON

11002110000109894-E0dlWGuuGFnN20190424

24-Apr-2019 12:34:03

451

1731.0000

XLON

11002110000109894-E0dlWGuuGFnR20190424

24-Apr-2019 12:34:03

764

1731.0000

XLON

11002110000109894-E0dlWGuuGFnP20190424

24-Apr-2019 12:35:43

1310

1731.0000

XLON

11002110000110658-E0dlWGuuGGkQ20190424

24-Apr-2019 12:37:23

609

1731.0000

XLON

01002010000111359-E0dlWGuuGHqq20190424

24-Apr-2019 12:37:23

752

1731.0000

XLON

01002010000111359-E0dlWGuuGHqo20190424

24-Apr-2019 12:37:50

1301

1730.5000

XLON

01002010000109998-E0dlWGuuGI3P20190424

24-Apr-2019 12:37:50

1370

1730.0000

XLON

01002010000110763-E0dlWGuuGI4H20190424

24-Apr-2019 12:40:58

755

1730.0000

XLON

01002010000112571-E0dlWGuuGKK220190424

24-Apr-2019 12:42:30

130

1730.0000

XLON

01002010000113217-E0dlWGuuGL4h20190424

24-Apr-2019 12:42:30

511

1730.0000

XLON

01002010000113217-E0dlWGuuGL4f20190424

24-Apr-2019 12:42:40

923

1729.5000

XLON

01002010000113180-E0dlWGuuGLB420190424

24-Apr-2019 12:42:40

1108

1729.5000

XLON

11002110000113088-E0dlWGuuGLB620190424

24-Apr-2019 12:45:59

500

1730.0000

XLON

01002010000114218-E0dlWGuuGN7Q20190424

24-Apr-2019 12:48:14

6

1731.5000

XLON

11002110000114951-E0dlWGuuGOXF20190424

24-Apr-2019 12:48:14

467

1731.5000

XLON

11002110000114951-E0dlWGuuGOXD20190424

24-Apr-2019 12:50:43

24

1731.5000

XLON

11002110000115443-E0dlWGuuGPw720190424

24-Apr-2019 12:50:46

250

1731.5000

XLON

11002110000115451-E0dlWGuuGPxR20190424

24-Apr-2019 12:50:46

278

1731.5000

XLON

11002110000115451-E0dlWGuuGPxM20190424

24-Apr-2019 12:53:26

500

1732.0000

XLON

11002110000116392-E0dlWGuuGRKE20190424

24-Apr-2019 12:53:27

500

1732.0000

XLON

11002110000116400-E0dlWGuuGRLu20190424

24-Apr-2019 12:53:28

500

1732.0000

XLON

11002110000116408-E0dlWGuuGRMO20190424

24-Apr-2019 12:54:07

495

1732.0000

XLON

01002010000116798-E0dlWGuuGRmr20190424

24-Apr-2019 12:54:07

500

1732.0000

XLON

01002010000116798-E0dlWGuuGRmp20190424

24-Apr-2019 12:54:40

1524

1731.5000

XLON

01002010000116554-E0dlWGuuGS6n20190424

24-Apr-2019 12:57:03

745

1731.5000

XLON

01002010000117500-E0dlWGuuGTj320190424

24-Apr-2019 12:57:03

746

1731.5000

XLON

11002110000117353-E0dlWGuuGTj120190424

24-Apr-2019 12:57:03

1065

1731.5000

XLON

01002010000117529-E0dlWGuuGTj520190424

24-Apr-2019 12:58:46

33

1731.0000

XLON

01002010000117814-E0dlWGuuGUls20190424

24-Apr-2019 12:58:46

264

1731.0000

XLON

01002010000117814-E0dlWGuuGUlv20190424

24-Apr-2019 12:58:46

292

1731.0000

XLON

01002010000117814-E0dlWGuuGUlo20190424

24-Apr-2019 12:58:46

634

1731.0000

XLON

01002010000117760-E0dlWGuuGUlk20190424

24-Apr-2019 12:59:07

585

1731.0000

XLON

01002010000118092-E0dlWGuuGV5q20190424

24-Apr-2019 13:02:47

782

1731.5000

XLON

11002110000119716-E0dlWGuuGXS820190424

24-Apr-2019 13:02:47

1067

1731.5000

XLON

11002110000119688-E0dlWGuuGXS620190424

24-Apr-2019 13:04:03

473

1731.5000

XLON

11002110000120312-E0dlWGuuGYAP20190424

24-Apr-2019 13:05:37

951

1730.5000

XLON

01002010000119997-E0dlWGuuGYyi20190424

24-Apr-2019 13:06:00

821

1730.5000

XLON

11002110000121488-E0dlWGuuGZAj20190424

24-Apr-2019 13:06:34

808

1730.0000

XLON

01002010000121613-E0dlWGuuGZVh20190424

24-Apr-2019 13:07:38

691

1730.0000

XLON

01002010000122672-E0dlWGuuGa9B20190424

24-Apr-2019 13:10:02

1063

1730.5000

XLON

11002110000123286-E0dlWGuuGbZH20190424

24-Apr-2019 13:11:06

1824

1730.5000

XLON

01002010000123533-E0dlWGuuGcFt20190424

24-Apr-2019 13:12:41

110

1731.5000

XLON

01002010000124763-E0dlWGuuGdDi20190424

24-Apr-2019 13:16:24

432

1733.0000

XLON

01002010000126309-E0dlWGuuGfSK20190424

24-Apr-2019 13:16:24

693

1733.0000

XLON

11002110000126168-E0dlWGuuGfSI20190424

24-Apr-2019 13:17:08

180

1733.0000

XLON

11002110000126341-E0dlWGuuGfqe20190424

24-Apr-2019 13:17:08

500

1733.0000

XLON

11002110000126341-E0dlWGuuGfqc20190424

24-Apr-2019 13:18:03

233

1733.0000

XLON

01002010000126759-E0dlWGuuGgRM20190424

24-Apr-2019 13:18:03

447

1733.0000

XLON

01002010000126759-E0dlWGuuGgRK20190424

24-Apr-2019 13:18:58

125

1732.5000

XLON

11002110000126796-E0dlWGuuGh0l20190424

24-Apr-2019 13:18:58

313

1732.5000

XLON

11002110000126796-E0dlWGuuGh0j20190424

24-Apr-2019 13:18:58

500

1732.5000

XLON

11002110000126796-E0dlWGuuGh0h20190424

24-Apr-2019 13:20:20

406

1733.0000

XLON

11002110000127395-E0dlWGuuGi0Y20190424

24-Apr-2019 13:20:20

471

1733.0000

XLON

01002010000127041-E0dlWGuuGi0U20190424

24-Apr-2019 13:23:05

28

1734.0000

XLON

11002110000128752-E0dlWGuuGjg720190424

24-Apr-2019 13:23:05

275

1734.0000

XLON

11002110000128752-E0dlWGuuGjg920190424

24-Apr-2019 13:23:06

500

1734.0000

XLON

01002010000128905-E0dlWGuuGjhh20190424

24-Apr-2019 13:23:07

500

1734.0000

XLON

01002010000128913-E0dlWGuuGji820190424

24-Apr-2019 13:23:08

714

1734.0000

XLON

11002110000128787-E0dlWGuuGjj120190424

24-Apr-2019 13:24:12

676

1734.0000

XLON

11002110000129162-E0dlWGuuGkM320190424

24-Apr-2019 13:24:51

271

1734.0000

XLON

11002110000129455-E0dlWGuuGkmQ20190424

24-Apr-2019 13:25:01

67

1734.0000

XLON

11002110000129455-E0dlWGuuGkv720190424

24-Apr-2019 13:25:01

344

1734.0000

XLON

11002110000129455-E0dlWGuuGkv320190424

24-Apr-2019 13:25:52

63

1735.0000

XLON

11002110000129981-E0dlWGuuGlOv20190424

24-Apr-2019 13:25:52

462

1735.0000

XLON

11002110000129981-E0dlWGuuGlOt20190424

24-Apr-2019 13:26:18

250

1735.0000

XLON

01002010000130395-E0dlWGuuGlb020190424

24-Apr-2019 13:26:18

429

1735.0000

XLON

01002010000130395-E0dlWGuuGlb220190424

24-Apr-2019 13:27:09

674

1735.0000

XLON

11002110000130550-E0dlWGuuGm9g20190424

24-Apr-2019 13:27:24

430

1734.0000

XLON

11002110000130751-E0dlWGuuGmUO20190424

24-Apr-2019 13:28:19

111

1734.5000

XLON

01002010000131405-E0dlWGuuGnEn20190424

24-Apr-2019 13:28:42

836

1735.0000

XLON

01002010000131599-E0dlWGuuGnQl20190424

24-Apr-2019 13:29:21

66

1735.0000

XLON

11002110000131727-E0dlWGuuGntK20190424

24-Apr-2019 13:29:21

127

1735.0000

XLON

11002110000131719-E0dlWGuuGntC20190424

24-Apr-2019 13:29:21

331

1735.0000

XLON

11002110000131736-E0dlWGuuGntO20190424

24-Apr-2019 13:29:21

356

1735.0000

XLON

11002110000131727-E0dlWGuuGntG20190424

24-Apr-2019 13:29:21

399

1735.0000

XLON

11002110000131727-E0dlWGuuGntI20190424

24-Apr-2019 13:29:21

517

1735.0000

XLON

11002110000131719-E0dlWGuuGntE20190424

24-Apr-2019 13:29:21

579

1735.0000

XLON

11002110000131668-E0dlWGuuGnsl20190424

24-Apr-2019 13:31:27

360

1735.0000

XLON

01002010000132768-E0dlWGuuGpkJ20190424

24-Apr-2019 13:31:27

493

1735.0000

XLON

01002010000132768-E0dlWGuuGpkR20190424

24-Apr-2019 13:31:27

500

1735.0000

XLON

01002010000132768-E0dlWGuuGpkP20190424

24-Apr-2019 13:31:27

500

1735.0000

XLON

01002010000132768-E0dlWGuuGpkN20190424

24-Apr-2019 13:31:27

540

1735.0000

XLON

01002010000132768-E0dlWGuuGpkL20190424

24-Apr-2019 13:32:23

292

1735.0000

XLON

11002110000133034-E0dlWGuuGqqU20190424

24-Apr-2019 13:32:23

481

1735.0000

XLON

11002110000133034-E0dlWGuuGqqS20190424

24-Apr-2019 13:33:37

10

1735.5000

XLON

11002110000133303-E0dlWGuuGsK120190424

24-Apr-2019 13:33:40

489

1735.5000

XLON

11002110000133303-E0dlWGuuGsP720190424

24-Apr-2019 13:34:01

424

1735.0000

XLON

11002110000133656-E0dlWGuuGsj020190424

24-Apr-2019 13:34:01

451

1735.0000

XLON

11002110000133656-E0dlWGuuGsii20190424

24-Apr-2019 13:34:41

501

1735.5000

XLON

01002010000134557-E0dlWGuuGtPX20190424

24-Apr-2019 13:34:41

876

1735.5000

XLON

01002010000134557-E0dlWGuuGtPZ20190424

24-Apr-2019 13:37:03

710

1735.5000

XLON

01002010000135900-E0dlWGuuGvk620190424

24-Apr-2019 13:37:03

903

1735.5000

XLON

11002110000135617-E0dlWGuuGvk220190424

24-Apr-2019 13:37:53

500

1736.0000

XLON

11002110000136317-E0dlWGuuGwS820190424

24-Apr-2019 13:37:53

500

1736.0000

XLON

11002110000136317-E0dlWGuuGwS620190424

24-Apr-2019 13:40:34

434

1737.0000

XLON

11002110000137804-E0dlWGuuGzGx20190424

24-Apr-2019 13:40:34

435

1737.0000

XLON

01002010000137919-E0dlWGuuGzGv20190424

24-Apr-2019 13:41:10

665

1738.0000

XLON

01002010000138210-E0dlWGuuH04j20190424

24-Apr-2019 13:41:41

661

1737.5000

XLON

11002110000138659-E0dlWGuuH0rD20190424

24-Apr-2019 13:42:35

660

1737.0000

XLON

01002010000139199-E0dlWGuuH1Xg20190424

24-Apr-2019 13:42:35

735

1737.0000

XLON

01002010000139336-E0dlWGuuH1Xi20190424

24-Apr-2019 13:43:49

100

1736.0000

XLON

01002010000140066-E0dlWGuuH31d20190424

24-Apr-2019 13:43:49

100

1736.0000

XLON

01002010000140066-E0dlWGuuH31j20190424

24-Apr-2019 13:43:49

167

1736.0000

XLON

01002010000140066-E0dlWGuuH31Y20190424

24-Apr-2019 13:44:02

295

1736.0000

XLON

01002010000140066-E0dlWGuuH3Ec20190424

24-Apr-2019 13:44:30

661

1736.0000

XLON

01002010000140449-E0dlWGuuH3hc20190424

24-Apr-2019 13:45:10

842

1736.0000

XLON

11002110000140811-E0dlWGuuH4gG20190424

24-Apr-2019 13:46:05

223

1736.5000

XLON

11002110000141587-E0dlWGuuH5pG20190424

24-Apr-2019 13:46:05

234

1736.5000

XLON

11002110000141587-E0dlWGuuH5pK20190424

24-Apr-2019 13:46:05

247

1736.5000

XLON

11002110000141587-E0dlWGuuH5pI20190424

24-Apr-2019 13:46:32

230

1736.0000

XLON

01002010000141670-E0dlWGuuH6GA20190424

24-Apr-2019 13:46:39

38

1736.0000

XLON

01002010000141670-E0dlWGuuH6Ov20190424

24-Apr-2019 13:47:16

1

1738.0000

XLON

01002010000142325-E0dlWGuuH70f20190424

24-Apr-2019 13:48:39

438

1739.0000

XLON

01002010000142907-E0dlWGuuH8Sk20190424

24-Apr-2019 13:48:39

439

1739.0000

XLON

11002110000142790-E0dlWGuuH8Si20190424

24-Apr-2019 13:48:39

1005

1739.0000

XLON

01002010000142906-E0dlWGuuH8Sg20190424

24-Apr-2019 13:48:52

47

1739.5000

XLON

01002010000143183-E0dlWGuuH8gu20190424

24-Apr-2019 13:48:52

598

1739.5000

XLON

01002010000143183-E0dlWGuuH8gw20190424

24-Apr-2019 13:49:37

311

1739.0000

XLON

01002010000143721-E0dlWGuuH9et20190424

24-Apr-2019 13:49:37

427

1739.0000

XLON

01002010000143721-E0dlWGuuH9f120190424

24-Apr-2019 13:50:12

46

1739.0000

XLON

11002110000144087-E0dlWGuuHA3Y20190424

24-Apr-2019 13:50:12

251

1739.0000

XLON

11002110000144087-E0dlWGuuHA3c20190424

24-Apr-2019 13:50:12

343

1739.0000

XLON

11002110000144087-E0dlWGuuHA3a20190424

24-Apr-2019 13:50:49

188

1738.5000

XLON

11002110000144459-E0dlWGuuHAkh20190424

24-Apr-2019 13:50:49

277

1738.5000

XLON

11002110000144459-E0dlWGuuHAkl20190424

24-Apr-2019 13:50:49

500

1738.5000

XLON

11002110000144459-E0dlWGuuHAkj20190424

24-Apr-2019 13:50:57

965

1738.0000

XLON

01002010000144587-E0dlWGuuHAph20190424

24-Apr-2019 13:52:58

89

1740.0000

XLON

11002110000145515-E0dlWGuuHD2i20190424

24-Apr-2019 13:52:58

314

1740.0000

XLON

11002110000145515-E0dlWGuuHD2k20190424

24-Apr-2019 13:52:58

637

1740.0000

XLON

11002110000145515-E0dlWGuuHD2g20190424

24-Apr-2019 13:53:11

1304

1739.5000

XLON

11002110000145501-E0dlWGuuHDFZ20190424

24-Apr-2019 13:54:58

500

1740.5000

XLON

01002010000146681-E0dlWGuuHFIQ20190424

24-Apr-2019 13:55:03

1098

1740.0000

XLON

11002110000146524-E0dlWGuuHFPu20190424

24-Apr-2019 13:56:23

100

1739.5000

XLON

01002010000147217-E0dlWGuuHGq120190424

24-Apr-2019 13:56:23

115

1739.5000

XLON

01002010000147217-E0dlWGuuHGq320190424

24-Apr-2019 13:56:23

121

1739.5000

XLON

01002010000147217-E0dlWGuuHGq520190424

24-Apr-2019 13:56:23

500

1739.5000

XLON

01002010000147217-E0dlWGuuHGpz20190424

24-Apr-2019 13:57:11

88

1740.0000

XLON

01002010000147565-E0dlWGuuHHai20190424

24-Apr-2019 13:57:11

558

1740.0000

XLON

01002010000147565-E0dlWGuuHHag20190424

24-Apr-2019 13:57:23

9

1740.0000

XLON

11002110000147513-E0dlWGuuHHit20190424

24-Apr-2019 13:57:23

507

1740.0000

XLON

11002110000147513-E0dlWGuuHHir20190424

24-Apr-2019 13:58:17

500

1740.0000

XLON

01002010000148172-E0dlWGuuHIZv20190424

24-Apr-2019 13:59:02

695

1741.0000

XLON

01002010000148478-E0dlWGuuHJGk20190424

24-Apr-2019 13:59:26

282

1740.5000

XLON

01002010000148663-E0dlWGuuHJlU20190424

24-Apr-2019 13:59:26

416

1740.5000

XLON

01002010000148663-E0dlWGuuHJlW20190424

24-Apr-2019 13:59:59

1461

1741.0000

XLON

01002010000148871-E0dlWGuuHKM820190424

24-Apr-2019 14:11:33

1145

1734.5000

XLON

11002110000153715-E0dlWGuuHVW620190424

24-Apr-2019 14:12:33

100

1735.0000

XLON

01002010000154993-E0dlWGuuHWGg20190424

24-Apr-2019 14:12:33

1332

1735.0000

XLON

01002010000154993-E0dlWGuuHWGj20190424

24-Apr-2019 14:13:37

136

1735.5000

XLON

11002110000155434-E0dlWGuuHXGY20190424

24-Apr-2019 14:13:58

138

1736.0000

XLON

11002110000155791-E0dlWGuuHXfW20190424

24-Apr-2019 14:14:04

706

1735.5000

XLON

01002010000155784-E0dlWGuuHXoS20190424

24-Apr-2019 14:14:04

788

1735.5000

XLON

01002010000155784-E0dlWGuuHXoQ20190424

24-Apr-2019 14:16:16

431

1735.5000

XLON

01002010000156867-E0dlWGuuHZYa20190424

24-Apr-2019 14:18:03

110

1735.5000

XLON

01002010000157766-E0dlWGuuHatm20190424

24-Apr-2019 14:18:03

226

1735.5000

XLON

01002010000157759-E0dlWGuuHatk20190424

24-Apr-2019 14:18:03

468

1735.5000

XLON

01002010000157766-E0dlWGuuHato20190424

24-Apr-2019 14:18:03

473

1735.5000

XLON

01002010000157705-E0dlWGuuHati20190424

24-Apr-2019 14:18:03

791

1735.5000

XLON

11002110000157517-E0dlWGuuHatg20190424

24-Apr-2019 14:20:26

18

1734.5000

XLON

01002010000158657-E0dlWGuuHcvI20190424

24-Apr-2019 14:20:29

530

1734.5000

XLON

11002110000158738-E0dlWGuuHd3I20190424

24-Apr-2019 14:20:29

617

1734.5000

XLON

01002010000158788-E0dlWGuuHd3G20190424

24-Apr-2019 14:20:29

842

1734.5000

XLON

01002010000158657-E0dlWGuuHd3320190424

24-Apr-2019 14:21:18

771

1735.0000

XLON

01002010000159179-E0dlWGuuHdko20190424

24-Apr-2019 14:21:37

367

1735.0000

XLON

01002010000159179-E0dlWGuuHdzd20190424

24-Apr-2019 14:21:52

284

1734.5000

XLON

11002110000159053-E0dlWGuuHe8S20190424

24-Apr-2019 14:21:52

474

1734.5000

XLON

11002110000159216-E0dlWGuuHe8W20190424

24-Apr-2019 14:21:52

948

1734.5000

XLON

11002110000159026-E0dlWGuuHe8O20190424

24-Apr-2019 14:22:33

63

1734.5000

XLON

01002010000159649-E0dlWGuuHeZr20190424

24-Apr-2019 14:22:33

600

1734.5000

XLON

01002010000159649-E0dlWGuuHeZp20190424

24-Apr-2019 14:23:57

724

1734.0000

XLON

11002110000159504-E0dlWGuuHfpt20190424

24-Apr-2019 14:24:27

175

1733.5000

XLON

11002110000160221-E0dlWGuuHgFr20190424

24-Apr-2019 14:24:27

295

1733.5000

XLON

11002110000160221-E0dlWGuuHgFo20190424

24-Apr-2019 14:24:27

502

1733.5000

XLON

11002110000160104-E0dlWGuuHgFm20190424

24-Apr-2019 14:26:40

600

1734.5000

XLON

01002010000161173-E0dlWGuuHiQc20190424

24-Apr-2019 14:29:07

272

1734.5000

XLON

01002010000161727-E0dlWGuuHknB20190424

24-Apr-2019 14:29:07

393

1734.5000

XLON

01002010000161727-E0dlWGuuHkn720190424

24-Apr-2019 14:29:24

367

1734.5000

XLON

01002010000161727-E0dlWGuuHl4r20190424

24-Apr-2019 14:30:06

106

1734.0000

XLON

01002010000162405-E0dlWGuuHlmU20190424

24-Apr-2019 14:30:08

100

1733.5000

XLON

01002010000162553-E0dlWGuuHloF20190424

24-Apr-2019 14:30:16

603

1733.5000

XLON

01002010000162553-E0dlWGuuHlxg20190424

24-Apr-2019 14:30:43

330

1733.5000

XLON

01002010000163002-E0dlWGuuHmRi20190424

24-Apr-2019 14:30:43

598

1733.5000

XLON

01002010000163002-E0dlWGuuHmRl20190424

24-Apr-2019 14:30:51

241

1733.5000

XLON

01002010000163002-E0dlWGuuHmds20190424

24-Apr-2019 14:31:38

71

1733.0000

XLON

11002110000162904-E0dlWGuuHnTH20190424

24-Apr-2019 14:31:39

100

1733.0000

XLON

11002110000162904-E0dlWGuuHnTJ20190424

24-Apr-2019 14:31:39

1088

1733.0000

XLON

11002110000162904-E0dlWGuuHnTL20190424

24-Apr-2019 14:33:20

100

1734.5000

XLON

01002010000163878-E0dlWGuuHp1c20190424

24-Apr-2019 14:33:20

100

1734.5000

XLON

01002010000163878-E0dlWGuuHp1e20190424

24-Apr-2019 14:33:20

391

1734.0000

XLON

11002110000163630-E0dlWGuuHp2M20190424

24-Apr-2019 14:33:20

559

1734.5000

XLON

01002010000163878-E0dlWGuuHp1g20190424

24-Apr-2019 14:33:20

594

1734.0000

XLON

11002110000163630-E0dlWGuuHp2O20190424

24-Apr-2019 14:34:13

100

1734.5000

XLON

01002010000164799-E0dlWGuuHpnh20190424

24-Apr-2019 14:34:13

500

1734.5000

XLON

01002010000164799-E0dlWGuuHpnl20190424

24-Apr-2019 14:34:15

132

1734.5000

XLON

01002010000164799-E0dlWGuuHprE20190424

24-Apr-2019 14:34:15

300

1734.5000

XLON

01002010000164799-E0dlWGuuHprB20190424

24-Apr-2019 14:36:43

1089

1734.5000

XLON

01002010000165383-E0dlWGuuHrgV20190424

24-Apr-2019 14:36:46

1204

1734.0000

XLON

11002110000164631-E0dlWGuuHrj620190424

24-Apr-2019 14:37:44

202

1734.0000

XLON

11002110000165913-E0dlWGuuHsTJ20190424

24-Apr-2019 14:37:44

610

1734.0000

XLON

11002110000165913-E0dlWGuuHsTH20190424

24-Apr-2019 14:39:22

338

1733.5000

XLON

01002010000166016-E0dlWGuuHthe20190424

24-Apr-2019 14:39:22

610

1733.5000

XLON

01002010000166016-E0dlWGuuHthc20190424

24-Apr-2019 14:39:23

273

1733.0000

XLON

11002110000166431-E0dlWGuuHtkq20190424

24-Apr-2019 14:39:23

400

1733.0000

XLON

11002110000166431-E0dlWGuuHtkw20190424

24-Apr-2019 14:39:25

276

1733.0000

XLON

11002110000166431-E0dlWGuuHtlz20190424

24-Apr-2019 14:41:26

500

1733.5000

XLON

11002110000167352-E0dlWGuuHvMg20190424

24-Apr-2019 14:41:28

51

1733.5000

XLON

11002110000167352-E0dlWGuuHvNX20190424

24-Apr-2019 14:42:43

430

1733.5000

XLON

01002010000168230-E0dlWGuuHw9820190424

24-Apr-2019 14:43:00

620

1733.0000

XLON

01002010000167289-E0dlWGuuHwMN20190424

24-Apr-2019 14:44:25

559

1732.5000

XLON

01002010000168846-E0dlWGuuHxgj20190424

24-Apr-2019 14:44:56

139

1733.5000

XLON

11002110000169070-E0dlWGuuHy4E20190424

24-Apr-2019 15:00:44

100

1735.5000

XLON

01002010000173217-E0dlWGuuICOK20190424

24-Apr-2019 15:00:58

70

1735.5000

XLON

01002010000173250-E0dlWGuuICVs20190424

24-Apr-2019 15:00:58

91

1735.5000

XLON

01002010000173248-E0dlWGuuICVo20190424

24-Apr-2019 15:00:58

365

1735.5000

XLON

01002010000173252-E0dlWGuuICVu20190424

24-Apr-2019 15:00:58

461

1735.5000

XLON

01002010000173248-E0dlWGuuICVq20190424

24-Apr-2019 15:00:58

762

1735.5000

XLON

01002010000173255-E0dlWGuuICVw20190424

24-Apr-2019 15:01:39

559

1735.5000

XLON

01002010000173351-E0dlWGuuID8o20190424

24-Apr-2019 15:01:53

440

1735.5000

XLON

01002010000173375-E0dlWGuuIDJG20190424

24-Apr-2019 15:02:06

145

1735.5000

XLON

01002010000173395-E0dlWGuuIDa520190424

24-Apr-2019 15:02:06

500

1735.5000

XLON

01002010000173395-E0dlWGuuIDa320190424

24-Apr-2019 15:02:23

161

1735.5000

XLON

11002110000173276-E0dlWGuuIDhM20190424

24-Apr-2019 15:02:23

355

1735.5000

XLON

11002110000173276-E0dlWGuuIDhK20190424

24-Apr-2019 15:02:38

263

1735.5000

XLON

01002010000173474-E0dlWGuuIDmZ20190424

24-Apr-2019 15:02:38

339

1735.5000

XLON

01002010000173474-E0dlWGuuIDmX20190424

24-Apr-2019 15:02:54

431

1735.5000

XLON

11002110000173360-E0dlWGuuIDxL20190424

24-Apr-2019 15:02:55

6

1735.5000

XLON

11002110000173362-E0dlWGuuIDxT20190424

24-Apr-2019 15:02:55

124

1735.5000

XLON

11002110000173362-E0dlWGuuIDxX20190424

24-Apr-2019 15:02:55

500

1735.5000

XLON

11002110000173362-E0dlWGuuIDxV20190424

24-Apr-2019 15:08:56

1

1733.5000

XLON

11002110000174076-E0dlWGuuIIUT20190424

24-Apr-2019 15:08:56

2

1733.5000

XLON

11002110000174076-E0dlWGuuIIUV20190424

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMLFUSEFL

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today