Transaction in Own Shares
16 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1990.6113 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,295,027 ordinary shares in treasury, and has 1,936,602,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,028,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 January 2020 |
|
Number of ordinary shares purchased: |
179,000 |
|
Volume weighted average price paid per share (p): |
1990.6113 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
16-Jan-2020 |
16:19:54 |
220 |
1987.00 |
XLON |
1389399 |
|
|
16-Jan-2020 |
16:19:54 |
188 |
1987.00 |
XLON |
1389395 |
|
|
16-Jan-2020 |
16:19:54 |
527 |
1987.00 |
XLON |
1389397 |
|
|
16-Jan-2020 |
16:19:32 |
1,283 |
1987.50 |
XLON |
1388450 |
|
|
16-Jan-2020 |
16:18:10 |
1,185 |
1988.50 |
XLON |
1386276 |
|
|
16-Jan-2020 |
16:16:11 |
1,222 |
1988.50 |
XLON |
1382578 |
|
|
16-Jan-2020 |
16:16:09 |
1,157 |
1989.00 |
XLON |
1382503 |
|
|
16-Jan-2020 |
16:12:56 |
47 |
1989.50 |
XLON |
1376258 |
|
|
16-Jan-2020 |
16:12:56 |
937 |
1989.50 |
XLON |
1376256 |
|
|
16-Jan-2020 |
16:12:56 |
124 |
1989.50 |
XLON |
1376254 |
|
|
16-Jan-2020 |
16:12:56 |
2 |
1989.50 |
XLON |
1376252 |
|
|
16-Jan-2020 |
16:11:17 |
1,133 |
1990.50 |
XLON |
1373159 |
|
|
16-Jan-2020 |
16:09:54 |
1,134 |
1991.00 |
XLON |
1371065 |
|
|
16-Jan-2020 |
16:07:18 |
1,287 |
1990.50 |
XLON |
1367497 |
|
|
16-Jan-2020 |
16:05:18 |
1,151 |
1990.50 |
XLON |
1364492 |
|
|
16-Jan-2020 |
16:03:59 |
1,000 |
1990.50 |
XLON |
1362124 |
|
|
16-Jan-2020 |
16:03:59 |
174 |
1990.50 |
XLON |
1362126 |
|
|
16-Jan-2020 |
16:01:27 |
198 |
1990.50 |
XLON |
1358967 |
|
|
16-Jan-2020 |
16:01:27 |
76 |
1990.50 |
XLON |
1358965 |
|
|
16-Jan-2020 |
16:01:27 |
80 |
1990.50 |
XLON |
1358963 |
|
|
16-Jan-2020 |
16:01:27 |
1 |
1990.50 |
XLON |
1358961 |
|
|
16-Jan-2020 |
16:01:27 |
611 |
1990.50 |
XLON |
1358959 |
|
|
16-Jan-2020 |
16:01:27 |
297 |
1990.50 |
XLON |
1358969 |
|
|
16-Jan-2020 |
16:00:09 |
1,077 |
1991.50 |
XLON |
1357432 |
|
|
16-Jan-2020 |
15:59:04 |
1,203 |
1992.00 |
XLON |
1355408 |
|
|
16-Jan-2020 |
15:56:46 |
1,079 |
1991.50 |
XLON |
1352921 |
|
|
16-Jan-2020 |
15:55:17 |
1,162 |
1991.50 |
XLON |
1351427 |
|
|
16-Jan-2020 |
15:52:07 |
1,250 |
1991.50 |
XLON |
1347779 |
|
|
16-Jan-2020 |
15:50:04 |
18 |
1990.50 |
XLON |
1344861 |
|
|
16-Jan-2020 |
15:50:04 |
25 |
1990.50 |
XLON |
1344857 |
|
|
16-Jan-2020 |
15:50:04 |
1,000 |
1990.50 |
XLON |
1344859 |
|
|
16-Jan-2020 |
15:48:13 |
1,144 |
1990.00 |
XLON |
1341822 |
|
|
16-Jan-2020 |
15:48:13 |
18 |
1990.00 |
XLON |
1341820 |
|
|
16-Jan-2020 |
15:48:02 |
76 |
1990.00 |
XLON |
1341483 |
|
|
16-Jan-2020 |
15:46:31 |
1,257 |
1990.00 |
XLON |
1339673 |
|
|
16-Jan-2020 |
15:44:06 |
1,287 |
1990.50 |
XLON |
1336774 |
|
|
16-Jan-2020 |
15:42:38 |
1,292 |
1991.00 |
XLON |
1334912 |
|
|
16-Jan-2020 |
15:40:48 |
1,185 |
1990.00 |
XLON |
1333099 |
|
|
16-Jan-2020 |
15:39:00 |
503 |
1990.50 |
XLON |
1331047 |
|
|
16-Jan-2020 |
15:39:00 |
646 |
1990.50 |
XLON |
1331045 |
|
|
16-Jan-2020 |
15:35:41 |
1,122 |
1992.50 |
XLON |
1326930 |
|
|
16-Jan-2020 |
15:35:41 |
170 |
1992.50 |
XLON |
1326928 |
|
|
16-Jan-2020 |
15:35:17 |
1,193 |
1993.50 |
XLON |
1326382 |
|
|
16-Jan-2020 |
15:34:13 |
1,075 |
1993.00 |
XLON |
1325354 |
|
|
16-Jan-2020 |
15:32:55 |
1,410 |
1993.50 |
XLON |
1323958 |
|
|
16-Jan-2020 |
15:31:20 |
220 |
1992.50 |
XLON |
1321934 |
|
|
16-Jan-2020 |
15:29:00 |
1,103 |
1992.50 |
XLON |
1319007 |
|
|
16-Jan-2020 |
15:25:32 |
879 |
1992.50 |
XLON |
1315237 |
|
|
16-Jan-2020 |
15:25:32 |
188 |
1992.50 |
XLON |
1315235 |
|
|
16-Jan-2020 |
15:23:20 |
54 |
1994.50 |
XLON |
1312066 |
|
|
16-Jan-2020 |
15:23:20 |
1,000 |
1994.50 |
XLON |
1312064 |
|
|
16-Jan-2020 |
15:21:00 |
407 |
1995.50 |
XLON |
1309452 |
|
|
16-Jan-2020 |
15:21:00 |
808 |
1995.50 |
XLON |
1309450 |
|
|
16-Jan-2020 |
15:19:26 |
1,293 |
1995.50 |
XLON |
1307206 |
|
|
16-Jan-2020 |
15:18:12 |
163 |
1994.50 |
XLON |
1305420 |
|
|
16-Jan-2020 |
15:18:12 |
1,000 |
1994.50 |
XLON |
1305418 |
|
|
16-Jan-2020 |
15:13:25 |
1,244 |
1995.00 |
XLON |
1299504 |
|
|
16-Jan-2020 |
15:12:46 |
1,104 |
1996.00 |
XLON |
1298745 |
|
|
16-Jan-2020 |
15:09:57 |
1,234 |
1996.00 |
XLON |
1295140 |
|
|
16-Jan-2020 |
15:09:46 |
1,114 |
1996.00 |
XLON |
1294829 |
|
|
16-Jan-2020 |
15:06:19 |
1,127 |
1995.50 |
XLON |
1289973 |
|
|
16-Jan-2020 |
15:04:57 |
964 |
1996.50 |
XLON |
1287816 |
|
|
16-Jan-2020 |
15:04:57 |
315 |
1996.50 |
XLON |
1287814 |
|
|
16-Jan-2020 |
15:01:55 |
549 |
1994.50 |
XLON |
1284319 |
|
|
16-Jan-2020 |
15:01:55 |
500 |
1994.50 |
XLON |
1284317 |
|
|
16-Jan-2020 |
15:01:55 |
1,142 |
1994.50 |
XLON |
1284312 |
|
|
16-Jan-2020 |
14:58:53 |
1,117 |
1991.50 |
XLON |
1279213 |
|
|
16-Jan-2020 |
14:55:11 |
1,209 |
1991.50 |
XLON |
1275301 |
|
|
16-Jan-2020 |
14:53:39 |
1,288 |
1991.00 |
XLON |
1273664 |
|
|
16-Jan-2020 |
14:51:26 |
1,107 |
1991.00 |
XLON |
1270012 |
|
|
16-Jan-2020 |
14:49:56 |
1,165 |
1991.50 |
XLON |
1265501 |
|
|
16-Jan-2020 |
14:46:36 |
1,076 |
1992.00 |
XLON |
1260412 |
|
|
16-Jan-2020 |
14:44:05 |
1,089 |
1993.00 |
XLON |
1256429 |
|
|
16-Jan-2020 |
14:42:34 |
1,119 |
1994.50 |
XLON |
1254020 |
|
|
16-Jan-2020 |
14:41:47 |
1,087 |
1995.00 |
XLON |
1253043 |
|
|
16-Jan-2020 |
14:39:06 |
1,179 |
1994.00 |
XLON |
1249119 |
|
|
16-Jan-2020 |
14:36:03 |
1,150 |
1993.00 |
XLON |
1245005 |
|
|
16-Jan-2020 |
14:33:33 |
1,247 |
1994.00 |
XLON |
1241289 |
|
|
16-Jan-2020 |
14:31:48 |
673 |
1994.50 |
XLON |
1238774 |
|
|
16-Jan-2020 |
14:31:48 |
520 |
1994.50 |
XLON |
1238772 |
|
|
16-Jan-2020 |
14:31:12 |
1,127 |
1995.00 |
XLON |
1237730 |
|
|
16-Jan-2020 |
14:27:54 |
369 |
1995.00 |
XLON |
1231289 |
|
|
16-Jan-2020 |
14:27:54 |
851 |
1995.00 |
XLON |
1231287 |
|
|
16-Jan-2020 |
14:24:41 |
950 |
1993.50 |
XLON |
1227944 |
|
|
16-Jan-2020 |
14:24:41 |
200 |
1993.50 |
XLON |
1227942 |
|
|
16-Jan-2020 |
14:22:00 |
1,073 |
1993.50 |
XLON |
1225083 |
|
|
16-Jan-2020 |
14:16:45 |
1,227 |
1990.50 |
XLON |
1220342 |
|
|
16-Jan-2020 |
14:14:05 |
1,202 |
1991.00 |
XLON |
1218019 |
|
|
16-Jan-2020 |
14:10:52 |
1,117 |
1991.50 |
XLON |
1215233 |
|
|
16-Jan-2020 |
14:10:52 |
25 |
1991.50 |
XLON |
1215231 |
|
|
16-Jan-2020 |
14:06:14 |
1,215 |
1990.50 |
XLON |
1211443 |
|
|
16-Jan-2020 |
14:01:43 |
1,215 |
1990.00 |
XLON |
1207886 |
|
|
16-Jan-2020 |
13:58:04 |
733 |
1989.50 |
XLON |
1204726 |
|
|
16-Jan-2020 |
13:58:04 |
537 |
1989.50 |
XLON |
1204724 |
|
|
16-Jan-2020 |
13:53:39 |
841 |
1989.50 |
XLON |
1201526 |
|
|
16-Jan-2020 |
13:53:39 |
301 |
1989.50 |
XLON |
1201524 |
|
|
16-Jan-2020 |
13:48:53 |
1,116 |
1991.00 |
XLON |
1197823 |
|
|
16-Jan-2020 |
13:47:17 |
1,263 |
1993.00 |
XLON |
1196474 |
|
|
16-Jan-2020 |
13:43:59 |
684 |
1992.50 |
XLON |
1193943 |
|
|
16-Jan-2020 |
13:43:59 |
590 |
1992.50 |
XLON |
1193945 |
|
|
16-Jan-2020 |
13:36:40 |
126 |
1991.00 |
XLON |
1188660 |
|
|
16-Jan-2020 |
13:36:40 |
1,022 |
1991.00 |
XLON |
1188658 |
|
|
16-Jan-2020 |
13:32:42 |
1,128 |
1991.00 |
XLON |
1185714 |
|
|
16-Jan-2020 |
13:29:56 |
1,115 |
1991.00 |
XLON |
1183355 |
|
|
16-Jan-2020 |
13:24:30 |
1,157 |
1991.00 |
XLON |
1179532 |
|
|
16-Jan-2020 |
13:17:35 |
1,238 |
1991.50 |
XLON |
1174275 |
|
|
16-Jan-2020 |
13:12:05 |
1,069 |
1990.50 |
XLON |
1170788 |
|
|
16-Jan-2020 |
13:05:07 |
350 |
1990.00 |
XLON |
1166044 |
|
|
16-Jan-2020 |
13:05:07 |
892 |
1990.00 |
XLON |
1166042 |
|
|
16-Jan-2020 |
13:02:47 |
1,096 |
1990.50 |
XLON |
1164538 |
|
|
16-Jan-2020 |
12:56:44 |
1,093 |
1991.00 |
XLON |
1160988 |
|
|
16-Jan-2020 |
12:51:23 |
125 |
1991.50 |
XLON |
1157698 |
|
|
16-Jan-2020 |
12:51:23 |
500 |
1991.50 |
XLON |
1157700 |
|
|
16-Jan-2020 |
12:51:23 |
390 |
1991.50 |
XLON |
1157702 |
|
|
16-Jan-2020 |
12:51:23 |
26 |
1991.50 |
XLON |
1157704 |
|
|
16-Jan-2020 |
12:45:10 |
1,202 |
1990.50 |
XLON |
1154265 |
|
|
16-Jan-2020 |
12:39:44 |
1,085 |
1990.00 |
XLON |
1151368 |
|
|
16-Jan-2020 |
12:34:10 |
1,101 |
1989.00 |
XLON |
1148431 |
|
|
16-Jan-2020 |
12:27:24 |
362 |
1988.00 |
XLON |
1145226 |
|
|
16-Jan-2020 |
12:27:24 |
851 |
1988.00 |
XLON |
1145224 |
|
|
16-Jan-2020 |
12:24:02 |
94 |
1989.00 |
XLON |
1143182 |
|
|
16-Jan-2020 |
12:24:02 |
516 |
1989.00 |
XLON |
1143180 |
|
|
16-Jan-2020 |
12:22:23 |
594 |
1989.00 |
XLON |
1142331 |
|
|
16-Jan-2020 |
12:21:03 |
1,093 |
1989.00 |
XLON |
1141622 |
|
|
16-Jan-2020 |
12:12:35 |
1,213 |
1988.00 |
XLON |
1137329 |
|
|
16-Jan-2020 |
12:05:57 |
1,248 |
1988.50 |
XLON |
1133942 |
|
|
16-Jan-2020 |
12:04:53 |
1,062 |
1989.00 |
XLON |
1133370 |
|
|
16-Jan-2020 |
11:56:25 |
1,102 |
1988.00 |
XLON |
1128652 |
|
|
16-Jan-2020 |
11:56:25 |
187 |
1988.00 |
XLON |
1128654 |
|
|
16-Jan-2020 |
11:53:50 |
1,070 |
1987.50 |
XLON |
1127326 |
|
|
16-Jan-2020 |
11:45:43 |
4 |
1987.00 |
XLON |
1123154 |
|
|
16-Jan-2020 |
11:45:43 |
253 |
1987.00 |
XLON |
1123152 |
|
|
16-Jan-2020 |
11:45:43 |
1,000 |
1987.00 |
XLON |
1123150 |
|
|
16-Jan-2020 |
11:39:21 |
481 |
1984.00 |
XLON |
1119483 |
|
|
16-Jan-2020 |
11:39:21 |
500 |
1984.00 |
XLON |
1119481 |
|
|
16-Jan-2020 |
11:39:21 |
125 |
1984.00 |
XLON |
1119479 |
|
|
16-Jan-2020 |
11:39:21 |
86 |
1984.00 |
XLON |
1119477 |
|
|
16-Jan-2020 |
11:39:21 |
1,000 |
1984.00 |
XLON |
1119475 |
|
|
16-Jan-2020 |
11:29:59 |
1,124 |
1983.00 |
XLON |
1114776 |
|
|
16-Jan-2020 |
11:29:59 |
129 |
1983.00 |
XLON |
1114774 |
|
|
16-Jan-2020 |
11:23:55 |
1,190 |
1984.50 |
XLON |
1111802 |
|
|
16-Jan-2020 |
11:15:41 |
1,091 |
1983.00 |
XLON |
1107364 |
|
|
16-Jan-2020 |
11:09:31 |
232 |
1984.50 |
XLON |
1102897 |
|
|
16-Jan-2020 |
11:09:31 |
500 |
1984.50 |
XLON |
1102895 |
|
|
16-Jan-2020 |
11:09:31 |
540 |
1984.50 |
XLON |
1102893 |
|
|
16-Jan-2020 |
11:05:31 |
149 |
1985.00 |
XLON |
1100541 |
|
|
16-Jan-2020 |
11:05:26 |
94 |
1985.00 |
XLON |
1100463 |
|
|
16-Jan-2020 |
11:05:26 |
1,026 |
1985.00 |
XLON |
1100449 |
|
|
16-Jan-2020 |
11:00:00 |
1,179 |
1985.50 |
XLON |
1097140 |
|
|
16-Jan-2020 |
10:54:56 |
1,136 |
1984.50 |
XLON |
1093956 |
|
|
16-Jan-2020 |
10:49:41 |
1,094 |
1985.00 |
XLON |
1090323 |
|
|
16-Jan-2020 |
10:43:12 |
1,155 |
1983.50 |
XLON |
1086060 |
|
|
16-Jan-2020 |
10:43:12 |
137 |
1983.50 |
XLON |
1086058 |
|
|
16-Jan-2020 |
10:41:03 |
859 |
1984.50 |
XLON |
1084714 |
|
|
16-Jan-2020 |
10:41:03 |
287 |
1984.50 |
XLON |
1084712 |
|
|
16-Jan-2020 |
10:34:50 |
1,000 |
1984.50 |
XLON |
1080418 |
|
|
16-Jan-2020 |
10:34:50 |
211 |
1984.50 |
XLON |
1080420 |
|
|
16-Jan-2020 |
10:26:42 |
1,153 |
1984.00 |
XLON |
1075542 |
|
|
16-Jan-2020 |
10:24:00 |
1,088 |
1984.00 |
XLON |
1073652 |
|
|
16-Jan-2020 |
10:19:10 |
1,094 |
1986.00 |
XLON |
1070642 |
|
|
16-Jan-2020 |
10:13:41 |
190 |
1985.50 |
XLON |
1066636 |
|
|
16-Jan-2020 |
10:13:41 |
916 |
1985.50 |
XLON |
1066634 |
|
|
16-Jan-2020 |
10:13:41 |
70 |
1985.50 |
XLON |
1066632 |
|
|
16-Jan-2020 |
10:10:37 |
264 |
1986.00 |
XLON |
1065200 |
|
|
16-Jan-2020 |
10:10:37 |
216 |
1986.00 |
XLON |
1065198 |
|
|
16-Jan-2020 |
10:10:37 |
360 |
1986.00 |
XLON |
1065196 |
|
|
16-Jan-2020 |
10:10:37 |
206 |
1986.00 |
XLON |
1065194 |
|
|
16-Jan-2020 |
10:10:37 |
33 |
1986.00 |
XLON |
1065192 |
|
|
16-Jan-2020 |
10:05:47 |
1,090 |
1985.50 |
XLON |
1062591 |
|
|
16-Jan-2020 |
10:03:22 |
1,183 |
1986.00 |
XLON |
1061105 |
|
|
16-Jan-2020 |
09:57:33 |
1,177 |
1986.50 |
XLON |
1056428 |
|
|
16-Jan-2020 |
09:52:06 |
1,138 |
1989.00 |
XLON |
1049160 |
|
|
16-Jan-2020 |
09:49:46 |
1,296 |
1990.00 |
XLON |
1045656 |
|
|
16-Jan-2020 |
09:46:17 |
1,288 |
1991.00 |
XLON |
1040581 |
|
|
16-Jan-2020 |
09:45:03 |
393 |
1991.50 |
XLON |
1038447 |
|
|
16-Jan-2020 |
09:45:03 |
648 |
1991.50 |
XLON |
1038445 |
|
|
16-Jan-2020 |
09:39:23 |
1,067 |
1989.50 |
XLON |
1030765 |
|
|
16-Jan-2020 |
09:36:31 |
132 |
1988.00 |
XLON |
1026607 |
|
|
16-Jan-2020 |
09:36:31 |
600 |
1988.00 |
XLON |
1026605 |
|
|
16-Jan-2020 |
09:35:17 |
1,066 |
1989.00 |
XLON |
1025166 |
|
|
16-Jan-2020 |
09:33:07 |
1,144 |
1990.00 |
XLON |
1022776 |
|
|
16-Jan-2020 |
09:26:59 |
1,283 |
1991.00 |
XLON |
1016686 |
|
|
16-Jan-2020 |
09:25:13 |
1,241 |
1991.00 |
XLON |
1014143 |
|
|
16-Jan-2020 |
09:20:53 |
1,178 |
1992.50 |
XLON |
1010052 |
|
|
16-Jan-2020 |
09:17:23 |
1,189 |
1992.50 |
XLON |
1006688 |
|
|
16-Jan-2020 |
09:13:57 |
1,241 |
1991.50 |
XLON |
1002965 |
|
|
16-Jan-2020 |
09:08:52 |
1,233 |
1993.00 |
XLON |
997875 |
|
|
16-Jan-2020 |
09:05:42 |
1,136 |
1995.00 |
XLON |
994208 |
|
|
16-Jan-2020 |
09:02:50 |
570 |
1994.50 |
XLON |
991078 |
|
|
16-Jan-2020 |
09:02:50 |
589 |
1994.50 |
XLON |
991076 |
|
|
16-Jan-2020 |
09:02:50 |
132 |
1994.50 |
XLON |
991074 |
|
|
16-Jan-2020 |
08:58:29 |
1,041 |
1994.50 |
XLON |
986039 |
|
|
16-Jan-2020 |
08:54:01 |
1,202 |
1992.50 |
XLON |
981326 |
|
|
16-Jan-2020 |
08:51:59 |
895 |
1993.50 |
XLON |
979224 |
|
|
16-Jan-2020 |
08:51:59 |
346 |
1993.50 |
XLON |
979222 |
|
|
16-Jan-2020 |
08:46:31 |
1,222 |
1995.00 |
XLON |
971660 |
|
|
16-Jan-2020 |
08:40:19 |
1,044 |
1990.00 |
XLON |
963767 |
|
|
16-Jan-2020 |
08:37:13 |
507 |
1992.00 |
XLON |
959599 |
|
|
16-Jan-2020 |
08:37:13 |
607 |
1992.00 |
XLON |
959601 |
|
|
16-Jan-2020 |
08:34:57 |
1,270 |
1993.50 |
XLON |
956238 |
|
|
16-Jan-2020 |
08:31:08 |
1,108 |
1989.50 |
XLON |
950792 |
|
|
16-Jan-2020 |
08:29:09 |
1,208 |
1987.00 |
XLON |
948011 |
|
|
16-Jan-2020 |
08:26:13 |
606 |
1989.00 |
XLON |
944857 |
|
|
16-Jan-2020 |
08:26:13 |
438 |
1989.00 |
XLON |
944855 |
|
|
16-Jan-2020 |
08:22:14 |
1,045 |
1989.00 |
XLON |
940449 |
|
|
16-Jan-2020 |
08:20:00 |
1,252 |
1991.50 |
XLON |
937969 |
|
|
16-Jan-2020 |
08:18:00 |
1,280 |
1993.50 |
XLON |
936023 |
|
|
16-Jan-2020 |
08:16:24 |
1,071 |
1995.50 |
XLON |
934288 |
|
|
16-Jan-2020 |
08:13:28 |
81 |
1995.00 |
XLON |
930850 |
|
|
16-Jan-2020 |
08:13:28 |
1,169 |
1995.00 |
XLON |
930848 |
|
|
16-Jan-2020 |
08:11:35 |
1,074 |
1994.50 |
XLON |
928531 |
|
|
16-Jan-2020 |
08:05:43 |
1,278 |
1991.00 |
XLON |
918724 |
|
|
16-Jan-2020 |
08:05:13 |
1,236 |
1993.00 |
XLON |
917925 |
|
|
16-Jan-2020 |
08:04:22 |
1,129 |
1992.50 |
XLON |
916813 |
|
|
16-Jan-2020 |
08:01:52 |
276 |
1991.00 |
XLON |
913062 |
|
|
16-Jan-2020 |
08:01:52 |
960 |
1991.00 |
XLON |
913060 |
|
|
16-Jan-2020 |
08:01:35 |
1,278 |
1991.50 |
XLON |
912424 |
|
|
16-Jan-2020 |
08:00:55 |
986 |
1992.00 |
XLON |
911357 |
|
|
16-Jan-2020 |
08:00:55 |
102 |
1992.00 |
XLON |
911355 |
|
|
16-Jan-2020 |
08:00:16 |
590 |
1987.00 |
XLON |
909180 |
|
|
16-Jan-2020 |
08:00:16 |
634 |
1987.00 |
XLON |
909178 |
|
|
16-Jan-2020 |
08:00:16 |
897 |
1989.00 |
XLON |
909176 |
|
|
16-Jan-2020 |
08:00:16 |
356 |
1989.00 |
XLON |
909174 |
|
|
16-Jan-2020 |
08:00:16 |
513 |
1989.50 |
XLON |
909172 |
|
|
16-Jan-2020 |
08:00:16 |
710 |
1989.50 |
XLON |
909170 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group