Transaction in Own Shares
21 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1984.0569 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,828,027 ordinary shares in treasury, and has 1,936,101,255 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,561,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 January 2020 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
1984.0569 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
21-Jan-2020 |
16:16:17 |
186 |
1993.00 |
XLON |
1260561 |
|
|
21-Jan-2020 |
16:16:17 |
345 |
1993.00 |
XLON |
1260559 |
|
|
21-Jan-2020 |
16:16:17 |
385 |
1993.00 |
XLON |
1260557 |
|
|
21-Jan-2020 |
16:16:17 |
334 |
1993.00 |
XLON |
1260555 |
|
|
21-Jan-2020 |
16:16:17 |
235 |
1993.00 |
XLON |
1260553 |
|
|
21-Jan-2020 |
16:15:34 |
192 |
1993.00 |
XLON |
1259280 |
|
|
21-Jan-2020 |
16:15:34 |
52 |
1993.00 |
XLON |
1259278 |
|
|
21-Jan-2020 |
16:15:17 |
452 |
1993.00 |
XLON |
1258483 |
|
|
21-Jan-2020 |
16:15:17 |
500 |
1993.00 |
XLON |
1258481 |
|
|
21-Jan-2020 |
16:13:02 |
29 |
1992.00 |
XLON |
1254205 |
|
|
21-Jan-2020 |
16:13:02 |
1,000 |
1992.00 |
XLON |
1254203 |
|
|
21-Jan-2020 |
16:13:02 |
139 |
1992.00 |
XLON |
1254201 |
|
|
21-Jan-2020 |
16:12:00 |
1,350 |
1991.00 |
XLON |
1251574 |
|
|
21-Jan-2020 |
16:08:54 |
135 |
1991.50 |
XLON |
1245982 |
|
|
21-Jan-2020 |
16:08:54 |
987 |
1991.50 |
XLON |
1245980 |
|
|
21-Jan-2020 |
16:08:18 |
1,119 |
1991.50 |
XLON |
1245031 |
|
|
21-Jan-2020 |
16:08:18 |
257 |
1991.50 |
XLON |
1245033 |
|
|
21-Jan-2020 |
16:07:02 |
1,144 |
1990.50 |
XLON |
1242625 |
|
|
21-Jan-2020 |
16:04:58 |
434 |
1988.00 |
XLON |
1238867 |
|
|
21-Jan-2020 |
16:04:58 |
543 |
1988.00 |
XLON |
1238865 |
|
|
21-Jan-2020 |
16:04:35 |
400 |
1988.00 |
XLON |
1238197 |
|
|
21-Jan-2020 |
16:01:01 |
1,289 |
1987.00 |
XLON |
1232635 |
|
|
21-Jan-2020 |
15:59:00 |
261 |
1987.00 |
XLON |
1228594 |
|
|
21-Jan-2020 |
15:59:00 |
1,026 |
1987.00 |
XLON |
1228592 |
|
|
21-Jan-2020 |
15:58:59 |
1,211 |
1987.50 |
XLON |
1228552 |
|
|
21-Jan-2020 |
15:56:43 |
1,152 |
1988.50 |
XLON |
1225482 |
|
|
21-Jan-2020 |
15:55:38 |
1,376 |
1988.50 |
XLON |
1224115 |
|
|
21-Jan-2020 |
15:55:38 |
154 |
1988.50 |
XLON |
1224113 |
|
|
21-Jan-2020 |
15:55:38 |
982 |
1988.50 |
XLON |
1224111 |
|
|
21-Jan-2020 |
15:51:01 |
1,160 |
1988.50 |
XLON |
1217894 |
|
|
21-Jan-2020 |
15:50:49 |
896 |
1989.00 |
XLON |
1217612 |
|
|
21-Jan-2020 |
15:50:49 |
1,256 |
1989.00 |
XLON |
1217614 |
|
|
21-Jan-2020 |
15:50:32 |
400 |
1989.00 |
XLON |
1217253 |
|
|
21-Jan-2020 |
15:47:29 |
35 |
1988.50 |
XLON |
1213067 |
|
|
21-Jan-2020 |
15:46:07 |
1,161 |
1989.50 |
XLON |
1211222 |
|
|
21-Jan-2020 |
15:42:59 |
1,323 |
1990.00 |
XLON |
1207028 |
|
|
21-Jan-2020 |
15:42:46 |
1,062 |
1990.50 |
XLON |
1206545 |
|
|
21-Jan-2020 |
15:42:46 |
63 |
1990.50 |
XLON |
1206543 |
|
|
21-Jan-2020 |
15:40:21 |
578 |
1989.00 |
XLON |
1203498 |
|
|
21-Jan-2020 |
15:40:21 |
771 |
1989.00 |
XLON |
1203496 |
|
|
21-Jan-2020 |
15:38:48 |
1,385 |
1988.00 |
XLON |
1201433 |
|
|
21-Jan-2020 |
15:38:48 |
1,275 |
1988.00 |
XLON |
1201431 |
|
|
21-Jan-2020 |
15:37:14 |
230 |
1988.50 |
XLON |
1199172 |
|
|
21-Jan-2020 |
15:37:14 |
230 |
1988.50 |
XLON |
1199170 |
|
|
21-Jan-2020 |
15:37:14 |
245 |
1988.50 |
XLON |
1199168 |
|
|
21-Jan-2020 |
15:37:14 |
140 |
1988.50 |
XLON |
1199166 |
|
|
21-Jan-2020 |
15:32:24 |
147 |
1986.50 |
XLON |
1191878 |
|
|
21-Jan-2020 |
15:32:24 |
1,073 |
1986.50 |
XLON |
1191880 |
|
|
21-Jan-2020 |
15:31:05 |
843 |
1987.50 |
XLON |
1190119 |
|
|
21-Jan-2020 |
15:31:05 |
528 |
1987.50 |
XLON |
1190117 |
|
|
21-Jan-2020 |
15:29:20 |
1,356 |
1988.50 |
XLON |
1187429 |
|
|
21-Jan-2020 |
15:26:57 |
735 |
1987.50 |
XLON |
1183459 |
|
|
21-Jan-2020 |
15:26:57 |
411 |
1987.50 |
XLON |
1183457 |
|
|
21-Jan-2020 |
15:26:46 |
1,354 |
1988.00 |
XLON |
1183173 |
|
|
21-Jan-2020 |
15:22:46 |
129 |
1987.50 |
XLON |
1176189 |
|
|
21-Jan-2020 |
15:22:46 |
49 |
1987.50 |
XLON |
1176187 |
|
|
21-Jan-2020 |
15:22:46 |
295 |
1987.50 |
XLON |
1176185 |
|
|
21-Jan-2020 |
15:22:46 |
872 |
1987.50 |
XLON |
1176183 |
|
|
21-Jan-2020 |
15:21:48 |
288 |
1987.00 |
XLON |
1174622 |
|
|
21-Jan-2020 |
15:21:48 |
1,000 |
1987.00 |
XLON |
1174620 |
|
|
21-Jan-2020 |
15:21:48 |
31 |
1987.00 |
XLON |
1174618 |
|
|
21-Jan-2020 |
15:18:51 |
20 |
1987.00 |
XLON |
1170145 |
|
|
21-Jan-2020 |
15:18:51 |
1,228 |
1987.00 |
XLON |
1170147 |
|
|
21-Jan-2020 |
15:16:34 |
1,206 |
1985.50 |
XLON |
1166222 |
|
|
21-Jan-2020 |
15:14:57 |
1,181 |
1985.50 |
XLON |
1163685 |
|
|
21-Jan-2020 |
15:14:08 |
316 |
1986.00 |
XLON |
1162466 |
|
|
21-Jan-2020 |
15:14:08 |
1,000 |
1986.00 |
XLON |
1162464 |
|
|
21-Jan-2020 |
15:10:02 |
791 |
1986.50 |
XLON |
1155295 |
|
|
21-Jan-2020 |
15:10:02 |
431 |
1986.50 |
XLON |
1155293 |
|
|
21-Jan-2020 |
15:05:49 |
1,180 |
1987.00 |
XLON |
1148840 |
|
|
21-Jan-2020 |
15:05:49 |
181 |
1987.00 |
XLON |
1148838 |
|
|
21-Jan-2020 |
15:05:49 |
451 |
1987.50 |
XLON |
1148836 |
|
|
21-Jan-2020 |
15:05:49 |
900 |
1987.50 |
XLON |
1148834 |
|
|
21-Jan-2020 |
15:04:16 |
665 |
1986.50 |
XLON |
1146197 |
|
|
21-Jan-2020 |
15:04:16 |
281 |
1986.50 |
XLON |
1146195 |
|
|
21-Jan-2020 |
15:03:13 |
1,267 |
1986.50 |
XLON |
1144452 |
|
|
21-Jan-2020 |
14:59:20 |
1,131 |
1986.50 |
XLON |
1135996 |
|
|
21-Jan-2020 |
14:57:00 |
621 |
1986.50 |
XLON |
1132811 |
|
|
21-Jan-2020 |
14:57:00 |
689 |
1986.50 |
XLON |
1132809 |
|
|
21-Jan-2020 |
14:54:19 |
1,217 |
1984.00 |
XLON |
1129550 |
|
|
21-Jan-2020 |
14:54:19 |
118 |
1984.00 |
XLON |
1129548 |
|
|
21-Jan-2020 |
14:52:33 |
1,366 |
1984.50 |
XLON |
1127190 |
|
|
21-Jan-2020 |
14:49:00 |
1,395 |
1985.50 |
XLON |
1121245 |
|
|
21-Jan-2020 |
14:47:01 |
759 |
1984.50 |
XLON |
1118600 |
|
|
21-Jan-2020 |
14:47:01 |
488 |
1984.50 |
XLON |
1118598 |
|
|
21-Jan-2020 |
14:46:47 |
46 |
1984.50 |
XLON |
1118247 |
|
|
21-Jan-2020 |
14:45:06 |
88 |
1984.50 |
XLON |
1115815 |
|
|
21-Jan-2020 |
14:45:06 |
1,153 |
1984.50 |
XLON |
1115813 |
|
|
21-Jan-2020 |
14:41:53 |
1,087 |
1985.00 |
XLON |
1111145 |
|
|
21-Jan-2020 |
14:41:30 |
61 |
1985.00 |
XLON |
1110710 |
|
|
21-Jan-2020 |
14:38:53 |
1,328 |
1986.50 |
XLON |
1106822 |
|
|
21-Jan-2020 |
14:36:00 |
1,176 |
1987.00 |
XLON |
1102855 |
|
|
21-Jan-2020 |
14:34:28 |
1,359 |
1987.50 |
XLON |
1100568 |
|
|
21-Jan-2020 |
14:32:06 |
814 |
1985.00 |
XLON |
1096482 |
|
|
21-Jan-2020 |
14:32:06 |
458 |
1985.00 |
XLON |
1096484 |
|
|
21-Jan-2020 |
14:29:56 |
125 |
1983.00 |
XLON |
1085317 |
|
|
21-Jan-2020 |
14:27:24 |
488 |
1984.50 |
XLON |
1083021 |
|
|
21-Jan-2020 |
14:27:24 |
885 |
1984.50 |
XLON |
1083019 |
|
|
21-Jan-2020 |
14:26:06 |
363 |
1985.00 |
XLON |
1082122 |
|
|
21-Jan-2020 |
14:26:06 |
811 |
1985.00 |
XLON |
1082120 |
|
|
21-Jan-2020 |
14:24:18 |
1,296 |
1984.00 |
XLON |
1080927 |
|
|
21-Jan-2020 |
14:19:02 |
55 |
1981.50 |
XLON |
1076635 |
|
|
21-Jan-2020 |
14:19:02 |
623 |
1981.50 |
XLON |
1076633 |
|
|
21-Jan-2020 |
14:19:02 |
500 |
1981.50 |
XLON |
1076631 |
|
|
21-Jan-2020 |
14:13:54 |
605 |
1982.50 |
XLON |
1073266 |
|
|
21-Jan-2020 |
14:13:54 |
398 |
1982.50 |
XLON |
1073264 |
|
|
21-Jan-2020 |
14:13:54 |
350 |
1982.50 |
XLON |
1073262 |
|
|
21-Jan-2020 |
14:09:21 |
1,188 |
1982.00 |
XLON |
1070717 |
|
|
21-Jan-2020 |
14:06:31 |
1,208 |
1979.50 |
XLON |
1069144 |
|
|
21-Jan-2020 |
14:06:18 |
1,371 |
1980.00 |
XLON |
1069023 |
|
|
21-Jan-2020 |
14:06:04 |
1,058 |
1980.50 |
XLON |
1068804 |
|
|
21-Jan-2020 |
14:05:46 |
320 |
1980.50 |
XLON |
1068586 |
|
|
21-Jan-2020 |
13:59:55 |
169 |
1981.00 |
XLON |
1064159 |
|
|
21-Jan-2020 |
13:59:55 |
1,168 |
1981.00 |
XLON |
1064157 |
|
|
21-Jan-2020 |
13:54:34 |
18 |
1980.50 |
XLON |
1061099 |
|
|
21-Jan-2020 |
13:54:34 |
653 |
1980.50 |
XLON |
1061097 |
|
|
21-Jan-2020 |
13:54:34 |
692 |
1980.50 |
XLON |
1061095 |
|
|
21-Jan-2020 |
13:53:23 |
346 |
1981.50 |
XLON |
1060491 |
|
|
21-Jan-2020 |
13:53:23 |
791 |
1981.50 |
XLON |
1060489 |
|
|
21-Jan-2020 |
13:50:34 |
838 |
1981.50 |
XLON |
1058900 |
|
|
21-Jan-2020 |
13:50:34 |
30 |
1981.50 |
XLON |
1058898 |
|
|
21-Jan-2020 |
13:50:34 |
500 |
1981.50 |
XLON |
1058896 |
|
|
21-Jan-2020 |
13:46:06 |
1,287 |
1980.50 |
XLON |
1056798 |
|
|
21-Jan-2020 |
13:38:54 |
544 |
1978.00 |
XLON |
1053130 |
|
|
21-Jan-2020 |
13:38:54 |
125 |
1978.00 |
XLON |
1053128 |
|
|
21-Jan-2020 |
13:38:54 |
149 |
1978.00 |
XLON |
1053134 |
|
|
21-Jan-2020 |
13:38:54 |
420 |
1978.00 |
XLON |
1053132 |
|
|
21-Jan-2020 |
13:38:08 |
1,355 |
1978.50 |
XLON |
1052786 |
|
|
21-Jan-2020 |
13:36:26 |
1,382 |
1979.00 |
XLON |
1051843 |
|
|
21-Jan-2020 |
13:27:03 |
359 |
1979.00 |
XLON |
1047207 |
|
|
21-Jan-2020 |
13:27:03 |
996 |
1979.00 |
XLON |
1047205 |
|
|
21-Jan-2020 |
13:21:54 |
1,352 |
1979.00 |
XLON |
1044709 |
|
|
21-Jan-2020 |
13:16:33 |
1,222 |
1979.50 |
XLON |
1042355 |
|
|
21-Jan-2020 |
13:10:27 |
98 |
1982.50 |
XLON |
1039588 |
|
|
21-Jan-2020 |
13:10:27 |
132 |
1982.50 |
XLON |
1039586 |
|
|
21-Jan-2020 |
13:10:27 |
1,000 |
1982.50 |
XLON |
1039584 |
|
|
21-Jan-2020 |
13:10:24 |
39 |
1982.50 |
XLON |
1039561 |
|
|
21-Jan-2020 |
13:08:55 |
1,203 |
1984.00 |
XLON |
1038809 |
|
|
21-Jan-2020 |
13:00:53 |
1,141 |
1983.50 |
XLON |
1034911 |
|
|
21-Jan-2020 |
12:55:49 |
1,238 |
1983.00 |
XLON |
1032704 |
|
|
21-Jan-2020 |
12:52:50 |
1,160 |
1983.00 |
XLON |
1031554 |
|
|
21-Jan-2020 |
12:45:10 |
1,247 |
1982.50 |
XLON |
1028452 |
|
|
21-Jan-2020 |
12:36:38 |
1,203 |
1985.00 |
XLON |
1025118 |
|
|
21-Jan-2020 |
12:34:32 |
1,208 |
1986.00 |
XLON |
1024180 |
|
|
21-Jan-2020 |
12:33:23 |
333 |
1986.00 |
XLON |
1023752 |
|
|
21-Jan-2020 |
12:33:23 |
877 |
1986.00 |
XLON |
1023750 |
|
|
21-Jan-2020 |
12:27:11 |
289 |
1983.00 |
XLON |
1021140 |
|
|
21-Jan-2020 |
12:19:23 |
1,007 |
1982.00 |
XLON |
1017903 |
|
|
21-Jan-2020 |
12:19:23 |
374 |
1982.00 |
XLON |
1017901 |
|
|
21-Jan-2020 |
12:12:28 |
1,390 |
1982.50 |
XLON |
1015002 |
|
|
21-Jan-2020 |
12:09:34 |
1,093 |
1982.50 |
XLON |
1013402 |
|
|
21-Jan-2020 |
12:09:34 |
64 |
1982.50 |
XLON |
1013400 |
|
|
21-Jan-2020 |
12:06:38 |
1,344 |
1983.50 |
XLON |
1012137 |
|
|
21-Jan-2020 |
12:05:34 |
1,305 |
1983.50 |
XLON |
1011648 |
|
|
21-Jan-2020 |
11:57:28 |
788 |
1979.50 |
XLON |
1006678 |
|
|
21-Jan-2020 |
11:57:28 |
500 |
1979.50 |
XLON |
1006676 |
|
|
21-Jan-2020 |
11:51:11 |
1,139 |
1978.50 |
XLON |
1003529 |
|
|
21-Jan-2020 |
11:48:37 |
958 |
1978.00 |
XLON |
1002339 |
|
|
21-Jan-2020 |
11:48:37 |
193 |
1978.00 |
XLON |
1002337 |
|
|
21-Jan-2020 |
11:44:40 |
594 |
1978.00 |
XLON |
1000676 |
|
|
21-Jan-2020 |
11:44:40 |
593 |
1978.00 |
XLON |
1000674 |
|
|
21-Jan-2020 |
11:35:46 |
752 |
1976.50 |
XLON |
996334 |
|
|
21-Jan-2020 |
11:35:46 |
528 |
1976.50 |
XLON |
996332 |
|
|
21-Jan-2020 |
11:27:15 |
810 |
1975.50 |
XLON |
992666 |
|
|
21-Jan-2020 |
11:27:11 |
383 |
1975.50 |
XLON |
992649 |
|
|
21-Jan-2020 |
11:26:29 |
1,182 |
1975.50 |
XLON |
992472 |
|
|
21-Jan-2020 |
11:15:29 |
186 |
1974.50 |
XLON |
986987 |
|
|
21-Jan-2020 |
11:15:29 |
500 |
1974.50 |
XLON |
986985 |
|
|
21-Jan-2020 |
11:15:29 |
500 |
1974.50 |
XLON |
986983 |
|
|
21-Jan-2020 |
11:14:00 |
190 |
1974.50 |
XLON |
986288 |
|
|
21-Jan-2020 |
11:14:00 |
1,188 |
1974.50 |
XLON |
986286 |
|
|
21-Jan-2020 |
11:04:43 |
991 |
1977.00 |
XLON |
981566 |
|
|
21-Jan-2020 |
11:04:43 |
226 |
1977.00 |
XLON |
981568 |
|
|
21-Jan-2020 |
11:00:14 |
1,337 |
1978.50 |
XLON |
979669 |
|
|
21-Jan-2020 |
10:55:00 |
1,121 |
1977.00 |
XLON |
977378 |
|
|
21-Jan-2020 |
10:52:31 |
220 |
1978.50 |
XLON |
976259 |
|
|
21-Jan-2020 |
10:52:31 |
1,135 |
1978.50 |
XLON |
976257 |
|
|
21-Jan-2020 |
10:45:24 |
1,278 |
1979.00 |
XLON |
972835 |
|
|
21-Jan-2020 |
10:45:24 |
76 |
1979.00 |
XLON |
972833 |
|
|
21-Jan-2020 |
10:38:13 |
1,234 |
1978.00 |
XLON |
969260 |
|
|
21-Jan-2020 |
10:34:25 |
394 |
1978.00 |
XLON |
967319 |
|
|
21-Jan-2020 |
10:34:25 |
942 |
1978.00 |
XLON |
967317 |
|
|
21-Jan-2020 |
10:29:55 |
1,197 |
1978.50 |
XLON |
964725 |
|
|
21-Jan-2020 |
10:26:35 |
1,251 |
1977.50 |
XLON |
963287 |
|
|
21-Jan-2020 |
10:20:41 |
1,040 |
1978.50 |
XLON |
960479 |
|
|
21-Jan-2020 |
10:20:41 |
194 |
1978.50 |
XLON |
960477 |
|
|
21-Jan-2020 |
10:13:55 |
1,342 |
1978.50 |
XLON |
957123 |
|
|
21-Jan-2020 |
10:10:09 |
175 |
1978.00 |
XLON |
955132 |
|
|
21-Jan-2020 |
10:10:09 |
181 |
1978.00 |
XLON |
955130 |
|
|
21-Jan-2020 |
10:10:09 |
964 |
1978.00 |
XLON |
955128 |
|
|
21-Jan-2020 |
10:03:51 |
1,317 |
1978.00 |
XLON |
951758 |
|
|
21-Jan-2020 |
09:59:00 |
83 |
1980.50 |
XLON |
948984 |
|
|
21-Jan-2020 |
09:59:00 |
528 |
1980.50 |
XLON |
948964 |
|
|
21-Jan-2020 |
09:59:00 |
528 |
1980.50 |
XLON |
948962 |
|
|
21-Jan-2020 |
09:55:44 |
504 |
1980.00 |
XLON |
945498 |
|
|
21-Jan-2020 |
09:55:44 |
788 |
1980.00 |
XLON |
945496 |
|
|
21-Jan-2020 |
09:50:50 |
6 |
1982.00 |
XLON |
941092 |
|
|
21-Jan-2020 |
09:50:50 |
1,207 |
1982.00 |
XLON |
941090 |
|
|
21-Jan-2020 |
09:47:11 |
1,175 |
1982.50 |
XLON |
937618 |
|
|
21-Jan-2020 |
09:42:36 |
1,270 |
1984.50 |
XLON |
933090 |
|
|
21-Jan-2020 |
09:37:01 |
368 |
1987.50 |
XLON |
928814 |
|
|
21-Jan-2020 |
09:37:01 |
725 |
1987.50 |
XLON |
928816 |
|
|
21-Jan-2020 |
09:36:55 |
75 |
1987.50 |
XLON |
928723 |
|
|
21-Jan-2020 |
09:30:02 |
1,184 |
1990.50 |
XLON |
922488 |
|
|
21-Jan-2020 |
09:26:36 |
215 |
1991.50 |
XLON |
919389 |
|
|
21-Jan-2020 |
09:26:36 |
562 |
1991.50 |
XLON |
919387 |
|
|
21-Jan-2020 |
09:26:36 |
30 |
1991.50 |
XLON |
919385 |
|
|
21-Jan-2020 |
09:26:36 |
500 |
1991.50 |
XLON |
919383 |
|
|
21-Jan-2020 |
09:26:36 |
1,211 |
1991.50 |
XLON |
919381 |
|
|
21-Jan-2020 |
09:24:54 |
181 |
1989.00 |
XLON |
917901 |
|
|
21-Jan-2020 |
09:24:54 |
1,932 |
1989.00 |
XLON |
917899 |
|
|
21-Jan-2020 |
09:24:47 |
250 |
1990.00 |
XLON |
917820 |
|
|
21-Jan-2020 |
09:24:47 |
385 |
1990.00 |
XLON |
917818 |
|
|
21-Jan-2020 |
09:24:47 |
30 |
1990.00 |
XLON |
917816 |
|
|
21-Jan-2020 |
09:24:47 |
500 |
1990.00 |
XLON |
917814 |
|
|
21-Jan-2020 |
09:24:40 |
250 |
1990.00 |
XLON |
917748 |
|
|
21-Jan-2020 |
09:24:40 |
790 |
1990.00 |
XLON |
917744 |
|
|
21-Jan-2020 |
09:24:40 |
250 |
1990.00 |
XLON |
917746 |
|
|
21-Jan-2020 |
09:24:40 |
1,775 |
1990.00 |
XLON |
917742 |
|
|
21-Jan-2020 |
09:24:40 |
76 |
1990.00 |
XLON |
917740 |
|
|
21-Jan-2020 |
09:20:36 |
1,082 |
1982.00 |
XLON |
914376 |
|
|
21-Jan-2020 |
09:20:34 |
132 |
1982.00 |
XLON |
914325 |
|
|
21-Jan-2020 |
09:14:01 |
1,350 |
1984.50 |
XLON |
908119 |
|
|
21-Jan-2020 |
09:11:20 |
886 |
1986.50 |
XLON |
905463 |
|
|
21-Jan-2020 |
09:11:20 |
322 |
1986.50 |
XLON |
905461 |
|
|
21-Jan-2020 |
09:06:17 |
1,378 |
1984.00 |
XLON |
900607 |
|
|
21-Jan-2020 |
09:01:37 |
1,131 |
1980.50 |
XLON |
895960 |
|
|
21-Jan-2020 |
08:55:42 |
1,222 |
1981.00 |
XLON |
890438 |
|
|
21-Jan-2020 |
08:50:10 |
1,302 |
1977.50 |
XLON |
885263 |
|
|
21-Jan-2020 |
08:45:12 |
136 |
1975.50 |
XLON |
880408 |
|
|
21-Jan-2020 |
08:45:12 |
1,000 |
1975.50 |
XLON |
880406 |
|
|
21-Jan-2020 |
08:40:00 |
1,248 |
1977.00 |
XLON |
874235 |
|
|
21-Jan-2020 |
08:36:51 |
1,372 |
1978.00 |
XLON |
870939 |
|
|
21-Jan-2020 |
08:34:33 |
1,380 |
1978.50 |
XLON |
868430 |
|
|
21-Jan-2020 |
08:30:37 |
1,172 |
1981.00 |
XLON |
864326 |
|
|
21-Jan-2020 |
08:26:10 |
941 |
1981.50 |
XLON |
860082 |
|
|
21-Jan-2020 |
08:26:10 |
335 |
1981.50 |
XLON |
860080 |
|
|
21-Jan-2020 |
08:24:53 |
1,282 |
1982.50 |
XLON |
858930 |
|
|
21-Jan-2020 |
08:16:04 |
1,009 |
1985.00 |
XLON |
850731 |
|
|
21-Jan-2020 |
08:16:04 |
125 |
1985.00 |
XLON |
850729 |
|
|
21-Jan-2020 |
08:13:47 |
1,228 |
1988.00 |
XLON |
848315 |
|
|
21-Jan-2020 |
08:11:17 |
31 |
1984.00 |
XLON |
845836 |
|
|
21-Jan-2020 |
08:07:10 |
917 |
1993.00 |
XLON |
838193 |
|
|
21-Jan-2020 |
08:07:10 |
452 |
1993.00 |
XLON |
838191 |
|
|
21-Jan-2020 |
08:04:44 |
881 |
1992.00 |
XLON |
835318 |
|
|
21-Jan-2020 |
08:04:44 |
238 |
1992.00 |
XLON |
835316 |
|
|
21-Jan-2020 |
08:01:10 |
1,244 |
1990.00 |
XLON |
831142 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 5 hours ago Mitie Group