Transaction in Own Shares

RNS Number : 3592G

RELX PLC

16 March 2020

 

16 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 69,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1458.7303 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,431,480 ordinary shares in treasury, and has 1,932,834,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,164,453 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 March 2020
Number of ordinary shares purchased:	69,000
Volume weighted average price paid per share (p):	1458.7303

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Mar-2020	16:25:52	429	1511.50	XLON	2444023
16-Mar-2020	16:25:50	350	1512.50	XLON	2443910
16-Mar-2020	16:25:50	250	1512.50	XLON	2443912
16-Mar-2020	16:22:00	1,032	1510.00	XLON	2424108
16-Mar-2020	16:19:08	1,000	1512.00	XLON	2409733
16-Mar-2020	16:19:08	16	1512.00	XLON	2409735
16-Mar-2020	16:13:55	828	1520.00	XLON	2384611
16-Mar-2020	16:13:55	250	1520.00	XLON	2384609
16-Mar-2020	16:07:37	34	1517.00	XLON	2357546
16-Mar-2020	16:07:35	12	1517.00	XLON	2357446
16-Mar-2020	16:07:34	1,119	1517.00	XLON	2357424
16-Mar-2020	16:01:40	1,138	1502.50	XLON	2335047
16-Mar-2020	15:56:47	1,017	1497.00	XLON	2315161
16-Mar-2020	15:53:04	962	1502.00	XLON	2299163
16-Mar-2020	15:47:07	443	1502.00	XLON	2276348
16-Mar-2020	15:47:07	589	1502.00	XLON	2276350
16-Mar-2020	15:39:42	1,065	1513.50	XLON	2247389
16-Mar-2020	15:36:17	696	1504.00	XLON	2233791
16-Mar-2020	15:30:38	27	1511.50	XLON	2210383
16-Mar-2020	15:30:35	293	1511.50	XLON	2210214
16-Mar-2020	15:30:35	652	1511.50	XLON	2210212
16-Mar-2020	15:24:06	870	1506.00	XLON	2182691
16-Mar-2020	15:24:05	250	1506.00	XLON	2182672
16-Mar-2020	15:18:19	1,001	1498.00	XLON	2158055
16-Mar-2020	15:12:59	772	1491.00	XLON	2136969
16-Mar-2020	15:12:59	228	1491.00	XLON	2136967
16-Mar-2020	15:06:17	469	1476.50	XLON	2109698
16-Mar-2020	15:06:17	53	1476.50	XLON	2109696
16-Mar-2020	15:06:17	243	1476.50	XLON	2109700
16-Mar-2020	15:06:17	368	1476.50	XLON	2109685
16-Mar-2020	14:59:40	1,127	1469.50	XLON	2082479
16-Mar-2020	14:54:11	221	1467.50	XLON	2060059
16-Mar-2020	14:54:11	887	1467.50	XLON	2060057
16-Mar-2020	14:47:03	1,023	1469.00	XLON	2027885
16-Mar-2020	14:40:09	1,057	1471.50	XLON	1998496
16-Mar-2020	14:32:26	598	1451.00	XLON	1966467
16-Mar-2020	14:32:26	250	1451.00	XLON	1966465
16-Mar-2020	14:32:26	281	1451.00	XLON	1966463
16-Mar-2020	14:24:08	1,094	1448.50	XLON	1932509
16-Mar-2020	14:17:05	1,145	1439.50	XLON	1904798
16-Mar-2020	14:07:57	914	1435.00	XLON	1869799
16-Mar-2020	14:07:57	201	1435.00	XLON	1869801
16-Mar-2020	14:01:39	1,035	1432.00	XLON	1846475
16-Mar-2020	13:54:49	1,079	1425.50	XLON	1821721
16-Mar-2020	13:49:35	978	1411.00	XLON	1802904
16-Mar-2020	13:45:01	1,065	1406.50	XLON	1782026
16-Mar-2020	13:36:13	1,150	1417.50	XLON	1765768
16-Mar-2020	13:30:00	702	1429.00	XLON	1751968
16-Mar-2020	13:30:00	304	1429.00	XLON	1751703
16-Mar-2020	13:18:42	1,128	1436.00	XLON	1730192
16-Mar-2020	13:02:28	125	1429.50	XLON	1703716
16-Mar-2020	13:02:28	125	1429.50	XLON	1703718
16-Mar-2020	13:02:28	125	1430.00	XLON	1703722
16-Mar-2020	13:02:28	117	1429.50	XLON	1703720
16-Mar-2020	13:02:28	125	1430.00	XLON	1703724
16-Mar-2020	13:02:28	500	1430.00	XLON	1703726
16-Mar-2020	13:02:28	14	1430.00	XLON	1703728
16-Mar-2020	12:50:26	727	1437.00	XLON	1685280
16-Mar-2020	12:50:26	356	1437.00	XLON	1685278
16-Mar-2020	12:50:26	53	1437.00	XLON	1685276
16-Mar-2020	12:37:09	994	1439.00	XLON	1663303
16-Mar-2020	12:24:56	282	1445.50	XLON	1642860
16-Mar-2020	12:24:56	707	1445.50	XLON	1642858
16-Mar-2020	12:13:32	787	1449.50	XLON	1626196
16-Mar-2020	12:13:32	178	1449.50	XLON	1626194
16-Mar-2020	12:02:33	1,082	1456.00	XLON	1610504
16-Mar-2020	11:52:09	778	1454.50	XLON	1593365
16-Mar-2020	11:52:09	195	1454.50	XLON	1593367
16-Mar-2020	11:36:49	777	1453.00	XLON	1568642
16-Mar-2020	11:36:49	247	1453.00	XLON	1568640
16-Mar-2020	11:23:44	1,011	1460.50	XLON	1549719
16-Mar-2020	11:09:47	995	1463.00	XLON	1529975
16-Mar-2020	10:57:07	1,155	1464.00	XLON	1513033
16-Mar-2020	10:41:00	26	1454.00	XLON	1487740
16-Mar-2020	10:41:00	1,000	1454.00	XLON	1487738
16-Mar-2020	10:27:33	972	1451.00	XLON	1466890
16-Mar-2020	10:27:33	154	1451.00	XLON	1466861
16-Mar-2020	10:18:49	1,091	1451.50	XLON	1453478
16-Mar-2020	10:10:44	1,000	1453.00	XLON	1441419
16-Mar-2020	10:03:17	967	1450.50	XLON	1428756
16-Mar-2020	09:51:22	1,199	1449.50	XLON	1406376
16-Mar-2020	09:44:42	290	1443.00	XLON	1392400
16-Mar-2020	09:44:42	678	1443.00	XLON	1392398
16-Mar-2020	09:37:00	920	1446.50	XLON	1375540
16-Mar-2020	09:37:00	267	1446.50	XLON	1375538
16-Mar-2020	09:30:09	500	1457.50	XLON	1361422
16-Mar-2020	09:30:09	472	1457.50	XLON	1361420
16-Mar-2020	09:19:24	633	1444.00	XLON	1336480
16-Mar-2020	09:19:24	451	1444.00	XLON	1336478
16-Mar-2020	09:10:23	1,030	1431.50	XLON	1318900
16-Mar-2020	09:10:20	35	1431.50	XLON	1318785
16-Mar-2020	09:04:23	420	1439.00	XLON	1305480
16-Mar-2020	09:04:11	750	1439.00	XLON	1305019
16-Mar-2020	08:59:27	133	1438.50	XLON	1292323
16-Mar-2020	08:59:27	1,031	1438.50	XLON	1292321
16-Mar-2020	08:52:23	1,065	1421.00	XLON	1271972
16-Mar-2020	08:45:41	996	1414.00	XLON	1251231
16-Mar-2020	08:37:50	1,167	1400.00	XLON	1226976
16-Mar-2020	08:29:59	1,114	1409.00	XLON	1200300
16-Mar-2020	08:23:10	1,162	1441.50	XLON	1181171
16-Mar-2020	08:16:47	1,011	1451.50	XLON	1161930
16-Mar-2020	08:10:56	332	1460.50	XLON	1144611
16-Mar-2020	08:10:56	196	1460.50	XLON	1144609
16-Mar-2020	08:10:56	250	1460.00	XLON	1144607
16-Mar-2020	08:10:56	229	1460.00	XLON	1144605
16-Mar-2020	08:07:50	1,180	1469.50	XLON	1132110
16-Mar-2020	08:06:23	1,086	1468.00	XLON	1127653
16-Mar-2020	08:05:49	24	1473.00	XLON	1125816
16-Mar-2020	08:05:49	1,019	1473.00	XLON	1125814

 

END

 

 

POSSFDFWMESSEED