Transaction in Own Shares

RNS Number : 1021H

RELX PLC

20 March 2020

 

20 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1552.0487 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,718,480 ordinary shares in treasury, and has 1,932,554,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,451,453 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 March 2020
Number of ordinary shares purchased:	71,000
Volume weighted average price paid per share (p):	1552.0487

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
20-Mar-2020	16:13:54	1,228	1525.00	XLON	1890497
20-Mar-2020	16:07:38	1,241	1519.00	XLON	1870423
20-Mar-2020	16:01:47	1,128	1519.50	XLON	1852045
20-Mar-2020	15:58:37	500	1517.50	XLON	1841516
20-Mar-2020	15:51:25	1,250	1523.00	XLON	1820292
20-Mar-2020	15:44:57	1,121	1519.50	XLON	1803143
20-Mar-2020	15:38:12	48	1515.00	XLON	1784677
20-Mar-2020	15:38:12	1,000	1515.00	XLON	1784675
20-Mar-2020	15:30:32	1,161	1512.50	XLON	1761343
20-Mar-2020	15:23:53	1,148	1515.00	XLON	1739255
20-Mar-2020	15:17:48	1,118	1525.00	XLON	1719934
20-Mar-2020	15:11:26	375	1537.00	XLON	1698875
20-Mar-2020	15:11:26	746	1537.00	XLON	1698877
20-Mar-2020	15:04:30	1,064	1534.50	XLON	1675219
20-Mar-2020	14:57:53	113	1537.50	XLON	1651824
20-Mar-2020	14:57:53	1,078	1537.50	XLON	1651822
20-Mar-2020	14:51:18	1,284	1541.50	XLON	1633895
20-Mar-2020	14:42:41	769	1543.00	XLON	1606831
20-Mar-2020	14:42:41	483	1543.00	XLON	1606829
20-Mar-2020	14:35:44	669	1548.00	XLON	1584710
20-Mar-2020	14:35:44	467	1548.00	XLON	1584708
20-Mar-2020	14:28:33	1,214	1551.50	XLON	1559212
20-Mar-2020	14:22:13	644	1544.50	XLON	1540138
20-Mar-2020	14:22:13	413	1544.50	XLON	1540140
20-Mar-2020	14:18:36	364	1545.00	XLON	1527972
20-Mar-2020	14:11:32	889	1539.50	XLON	1503995
20-Mar-2020	14:11:32	211	1539.50	XLON	1503997
20-Mar-2020	14:04:51	878	1549.00	XLON	1482367
20-Mar-2020	14:04:51	270	1549.00	XLON	1482365
20-Mar-2020	13:57:31	1,087	1543.50	XLON	1458818
20-Mar-2020	13:51:09	1,112	1552.50	XLON	1437457
20-Mar-2020	13:42:16	1,291	1567.50	XLON	1409544
20-Mar-2020	13:35:23	1,042	1564.00	XLON	1385112
20-Mar-2020	13:35:19	66	1564.50	XLON	1384903
20-Mar-2020	13:29:59	837	1559.50	XLON	1364832
20-Mar-2020	13:29:59	349	1559.50	XLON	1364834
20-Mar-2020	13:15:03	782	1556.00	XLON	1336389
20-Mar-2020	13:15:03	288	1556.00	XLON	1336387
20-Mar-2020	12:59:49	397	1544.00	XLON	1311887
20-Mar-2020	12:59:48	789	1544.00	XLON	1311873
20-Mar-2020	12:41:29	1,216	1541.50	XLON	1289946
20-Mar-2020	12:41:29	33	1541.50	XLON	1289944
20-Mar-2020	12:24:48	237	1552.00	XLON	1266652
20-Mar-2020	12:24:48	1,000	1552.00	XLON	1266649
20-Mar-2020	12:08:12	109	1558.00	XLON	1249507
20-Mar-2020	12:08:12	134	1558.00	XLON	1249509
20-Mar-2020	12:08:12	1,047	1558.00	XLON	1249511
20-Mar-2020	11:53:30	822	1560.50	XLON	1231877
20-Mar-2020	11:53:30	416	1560.50	XLON	1231879
20-Mar-2020	11:38:53	1,099	1558.50	XLON	1211652
20-Mar-2020	11:23:20	1,154	1562.50	XLON	1190534
20-Mar-2020	11:09:13	1,122	1565.50	XLON	1169039
20-Mar-2020	10:59:04	500	1563.50	XLON	1152603
20-Mar-2020	10:57:15	123	1559.50	XLON	1145611
20-Mar-2020	10:57:14	355	1559.50	XLON	1145560
20-Mar-2020	10:57:14	355	1559.50	XLON	1145479
20-Mar-2020	10:56:45	355	1559.50	XLON	1143539
20-Mar-2020	10:53:44	819	1563.50	XLON	1130101
20-Mar-2020	10:53:44	325	1563.50	XLON	1130096
20-Mar-2020	10:50:48	256	1566.00	XLON	1116256
20-Mar-2020	10:50:48	894	1566.00	XLON	1116258
20-Mar-2020	10:47:46	1,137	1569.00	XLON	1106842
20-Mar-2020	10:35:14	1,066	1564.50	XLON	1086575
20-Mar-2020	10:24:07	1,069	1580.00	XLON	1068632
20-Mar-2020	10:16:25	1,174	1579.50	XLON	1056939
20-Mar-2020	10:15:29	3,310	1572.00	XLON	1055015
20-Mar-2020	10:15:29	68	1572.00	XLON	1055013
20-Mar-2020	10:15:29	480	1572.00	XLON	1055011
20-Mar-2020	10:15:29	500	1572.00	XLON	1055004
20-Mar-2020	10:15:29	3,824	1572.50	XLON	1055006
20-Mar-2020	10:05:12	541	1569.50	XLON	1036403
20-Mar-2020	10:03:02	100	1569.50	XLON	1033314
20-Mar-2020	10:03:02	38	1569.50	XLON	1033312
20-Mar-2020	10:03:02	52	1569.50	XLON	1033310
20-Mar-2020	10:03:02	293	1569.50	XLON	1033308
20-Mar-2020	10:03:02	157	1569.50	XLON	1033306
20-Mar-2020	09:51:17	1,089	1564.50	XLON	997725
20-Mar-2020	09:40:02	358	1555.50	XLON	951818
20-Mar-2020	09:40:02	806	1555.50	XLON	951816
20-Mar-2020	09:29:14	1,116	1558.00	XLON	909079
20-Mar-2020	09:17:34	1,213	1565.50	XLON	886998
20-Mar-2020	09:07:03	1,120	1558.50	XLON	864832
20-Mar-2020	08:56:52	385	1545.50	XLON	841598
20-Mar-2020	08:56:52	898	1545.50	XLON	841596
20-Mar-2020	08:43:35	1,087	1546.50	XLON	811201
20-Mar-2020	08:32:28	1,186	1530.00	XLON	780735
20-Mar-2020	08:24:51	1,276	1557.00	XLON	757120
20-Mar-2020	08:15:39	1,098	1561.50	XLON	729960
20-Mar-2020	08:08:29	1,039	1588.00	XLON	708398
20-Mar-2020	08:08:29	136	1588.00	XLON	708396
20-Mar-2020	08:02:18	1,099	1563.00	XLON	678437

 

END

 

 

POSSEIFWSESSESD