Transaction in Own Shares
29 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.9046 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,883,027 ordinary shares in treasury, and has 1,935,096,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,616,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 January 2020 |
|
Number of ordinary shares purchased: |
174,000 |
|
Volume weighted average price paid per share (p): |
2038.9046 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
29-Jan-2020 |
16:24:09 |
2,604 |
2034.00 |
XLON |
1043461 |
|
|
29-Jan-2020 |
16:21:41 |
53 |
2033.00 |
XLON |
1038382 |
|
|
29-Jan-2020 |
16:21:41 |
92 |
2033.00 |
XLON |
1038380 |
|
|
29-Jan-2020 |
16:21:41 |
46 |
2033.00 |
XLON |
1038388 |
|
|
29-Jan-2020 |
16:21:41 |
50 |
2033.00 |
XLON |
1038384 |
|
|
29-Jan-2020 |
16:21:41 |
169 |
2033.00 |
XLON |
1038386 |
|
|
29-Jan-2020 |
16:21:41 |
15 |
2033.00 |
XLON |
1038378 |
|
|
29-Jan-2020 |
16:21:41 |
92 |
2033.00 |
XLON |
1038374 |
|
|
29-Jan-2020 |
16:21:41 |
807 |
2033.00 |
XLON |
1038376 |
|
|
29-Jan-2020 |
16:21:03 |
161 |
2032.00 |
XLON |
1037185 |
|
|
29-Jan-2020 |
16:20:12 |
47 |
2033.00 |
XLON |
1035550 |
|
|
29-Jan-2020 |
16:20:12 |
33 |
2033.00 |
XLON |
1035542 |
|
|
29-Jan-2020 |
16:20:12 |
218 |
2033.00 |
XLON |
1035548 |
|
|
29-Jan-2020 |
16:20:12 |
167 |
2033.00 |
XLON |
1035544 |
|
|
29-Jan-2020 |
16:20:12 |
75 |
2033.00 |
XLON |
1035552 |
|
|
29-Jan-2020 |
16:20:12 |
207 |
2033.00 |
XLON |
1035554 |
|
|
29-Jan-2020 |
16:20:12 |
208 |
2033.00 |
XLON |
1035556 |
|
|
29-Jan-2020 |
16:20:12 |
3 |
2033.00 |
XLON |
1035558 |
|
|
29-Jan-2020 |
16:20:12 |
433 |
2033.00 |
XLON |
1035546 |
|
|
29-Jan-2020 |
16:18:12 |
245 |
2033.00 |
XLON |
1031622 |
|
|
29-Jan-2020 |
16:18:12 |
218 |
2033.00 |
XLON |
1031620 |
|
|
29-Jan-2020 |
16:18:12 |
445 |
2033.00 |
XLON |
1031618 |
|
|
29-Jan-2020 |
16:18:12 |
891 |
2033.00 |
XLON |
1031616 |
|
|
29-Jan-2020 |
16:18:12 |
136 |
2033.00 |
XLON |
1031614 |
|
|
29-Jan-2020 |
16:18:12 |
217 |
2033.00 |
XLON |
1031612 |
|
|
29-Jan-2020 |
16:18:12 |
500 |
2033.00 |
XLON |
1031610 |
|
|
29-Jan-2020 |
16:18:12 |
288 |
2033.00 |
XLON |
1031608 |
|
|
29-Jan-2020 |
16:15:11 |
785 |
2032.00 |
XLON |
1026296 |
|
|
29-Jan-2020 |
16:15:11 |
242 |
2032.00 |
XLON |
1026292 |
|
|
29-Jan-2020 |
16:15:11 |
250 |
2032.00 |
XLON |
1026294 |
|
|
29-Jan-2020 |
16:15:11 |
156 |
2032.00 |
XLON |
1026298 |
|
|
29-Jan-2020 |
16:15:11 |
19 |
2032.00 |
XLON |
1026300 |
|
|
29-Jan-2020 |
16:11:29 |
1,513 |
2031.00 |
XLON |
1019451 |
|
|
29-Jan-2020 |
16:10:04 |
1,340 |
2031.00 |
XLON |
1017072 |
|
|
29-Jan-2020 |
16:09:47 |
1,160 |
2032.00 |
XLON |
1016672 |
|
|
29-Jan-2020 |
16:03:57 |
322 |
2032.00 |
XLON |
1008769 |
|
|
29-Jan-2020 |
16:03:57 |
442 |
2032.00 |
XLON |
1008767 |
|
|
29-Jan-2020 |
16:03:57 |
222 |
2032.00 |
XLON |
1008765 |
|
|
29-Jan-2020 |
16:03:57 |
352 |
2032.00 |
XLON |
1008763 |
|
|
29-Jan-2020 |
16:03:57 |
1,272 |
2032.00 |
XLON |
1008761 |
|
|
29-Jan-2020 |
16:03:57 |
1,148 |
2032.00 |
XLON |
1008759 |
|
|
29-Jan-2020 |
16:03:57 |
233 |
2032.00 |
XLON |
1008757 |
|
|
29-Jan-2020 |
16:01:28 |
1,359 |
2032.00 |
XLON |
1005944 |
|
|
29-Jan-2020 |
16:01:28 |
2,014 |
2032.00 |
XLON |
1005942 |
|
|
29-Jan-2020 |
16:01:28 |
1,198 |
2032.00 |
XLON |
1005946 |
|
|
29-Jan-2020 |
16:01:28 |
1,366 |
2032.00 |
XLON |
1005948 |
|
|
29-Jan-2020 |
15:53:36 |
1,387 |
2032.00 |
XLON |
995522 |
|
|
29-Jan-2020 |
15:51:18 |
1,169 |
2032.00 |
XLON |
992742 |
|
|
29-Jan-2020 |
15:42:08 |
16 |
2032.00 |
XLON |
982845 |
|
|
29-Jan-2020 |
15:42:08 |
371 |
2032.00 |
XLON |
982843 |
|
|
29-Jan-2020 |
15:42:08 |
500 |
2032.00 |
XLON |
982841 |
|
|
29-Jan-2020 |
15:42:08 |
126 |
2032.00 |
XLON |
982839 |
|
|
29-Jan-2020 |
15:42:08 |
359 |
2032.00 |
XLON |
982837 |
|
|
29-Jan-2020 |
15:42:08 |
1,286 |
2032.00 |
XLON |
982835 |
|
|
29-Jan-2020 |
15:41:06 |
1,394 |
2032.00 |
XLON |
981647 |
|
|
29-Jan-2020 |
15:38:49 |
585 |
2033.00 |
XLON |
979377 |
|
|
29-Jan-2020 |
15:38:49 |
765 |
2033.00 |
XLON |
979375 |
|
|
29-Jan-2020 |
15:38:49 |
1,313 |
2033.00 |
XLON |
979379 |
|
|
29-Jan-2020 |
15:35:31 |
1,319 |
2034.00 |
XLON |
975623 |
|
|
29-Jan-2020 |
15:35:31 |
1,293 |
2034.00 |
XLON |
975625 |
|
|
29-Jan-2020 |
15:28:28 |
1,454 |
2030.00 |
XLON |
966919 |
|
|
29-Jan-2020 |
15:26:52 |
1,401 |
2030.00 |
XLON |
965091 |
|
|
29-Jan-2020 |
15:24:25 |
2,027 |
2031.00 |
XLON |
961553 |
|
|
29-Jan-2020 |
15:24:03 |
225 |
2031.00 |
XLON |
961146 |
|
|
29-Jan-2020 |
15:24:03 |
1,299 |
2031.00 |
XLON |
961144 |
|
|
29-Jan-2020 |
15:17:57 |
1,854 |
2028.00 |
XLON |
952071 |
|
|
29-Jan-2020 |
15:12:37 |
1,313 |
2025.00 |
XLON |
944418 |
|
|
29-Jan-2020 |
15:09:52 |
1,226 |
2026.00 |
XLON |
940017 |
|
|
29-Jan-2020 |
15:05:42 |
1,174 |
2025.00 |
XLON |
932974 |
|
|
29-Jan-2020 |
15:05:42 |
269 |
2025.00 |
XLON |
932972 |
|
|
29-Jan-2020 |
15:04:06 |
1,036 |
2026.00 |
XLON |
929430 |
|
|
29-Jan-2020 |
15:03:53 |
165 |
2026.00 |
XLON |
929113 |
|
|
29-Jan-2020 |
15:02:03 |
836 |
2026.00 |
XLON |
925792 |
|
|
29-Jan-2020 |
15:02:03 |
21 |
2026.00 |
XLON |
925794 |
|
|
29-Jan-2020 |
15:02:03 |
398 |
2026.00 |
XLON |
925790 |
|
|
29-Jan-2020 |
14:59:47 |
1,338 |
2028.00 |
XLON |
921298 |
|
|
29-Jan-2020 |
14:56:40 |
1,373 |
2031.00 |
XLON |
917164 |
|
|
29-Jan-2020 |
14:53:39 |
1,132 |
2031.00 |
XLON |
912669 |
|
|
29-Jan-2020 |
14:53:39 |
156 |
2031.00 |
XLON |
912667 |
|
|
29-Jan-2020 |
14:50:12 |
1,299 |
2031.00 |
XLON |
908603 |
|
|
29-Jan-2020 |
14:47:31 |
493 |
2033.00 |
XLON |
903697 |
|
|
29-Jan-2020 |
14:47:31 |
33 |
2033.00 |
XLON |
903695 |
|
|
29-Jan-2020 |
14:47:31 |
137 |
2033.00 |
XLON |
903693 |
|
|
29-Jan-2020 |
14:47:31 |
712 |
2033.00 |
XLON |
903691 |
|
|
29-Jan-2020 |
14:44:17 |
73 |
2035.00 |
XLON |
898802 |
|
|
29-Jan-2020 |
14:44:17 |
39 |
2035.00 |
XLON |
898800 |
|
|
29-Jan-2020 |
14:44:17 |
1,307 |
2035.00 |
XLON |
898804 |
|
|
29-Jan-2020 |
14:42:05 |
354 |
2037.00 |
XLON |
896376 |
|
|
29-Jan-2020 |
14:42:05 |
1,026 |
2037.00 |
XLON |
896374 |
|
|
29-Jan-2020 |
14:38:23 |
1,414 |
2037.00 |
XLON |
890966 |
|
|
29-Jan-2020 |
14:36:47 |
863 |
2038.00 |
XLON |
888799 |
|
|
29-Jan-2020 |
14:36:47 |
503 |
2038.00 |
XLON |
888797 |
|
|
29-Jan-2020 |
14:35:31 |
1,288 |
2038.00 |
XLON |
887206 |
|
|
29-Jan-2020 |
14:30:19 |
404 |
2035.00 |
XLON |
878524 |
|
|
29-Jan-2020 |
14:30:19 |
1,014 |
2035.00 |
XLON |
878522 |
|
|
29-Jan-2020 |
14:27:11 |
1,003 |
2036.00 |
XLON |
872464 |
|
|
29-Jan-2020 |
14:27:11 |
307 |
2036.00 |
XLON |
872462 |
|
|
29-Jan-2020 |
14:25:08 |
1,211 |
2038.00 |
XLON |
870572 |
|
|
29-Jan-2020 |
14:19:41 |
645 |
2039.00 |
XLON |
866206 |
|
|
29-Jan-2020 |
14:19:41 |
474 |
2039.00 |
XLON |
866202 |
|
|
29-Jan-2020 |
14:19:41 |
250 |
2039.00 |
XLON |
866204 |
|
|
29-Jan-2020 |
14:19:41 |
1,322 |
2039.00 |
XLON |
866200 |
|
|
29-Jan-2020 |
14:19:41 |
1,163 |
2039.00 |
XLON |
866198 |
|
|
29-Jan-2020 |
14:10:01 |
1,301 |
2038.00 |
XLON |
859378 |
|
|
29-Jan-2020 |
14:06:51 |
765 |
2036.00 |
XLON |
857110 |
|
|
29-Jan-2020 |
14:06:51 |
103 |
2036.00 |
XLON |
857108 |
|
|
29-Jan-2020 |
14:04:31 |
1,170 |
2037.00 |
XLON |
855408 |
|
|
29-Jan-2020 |
13:58:10 |
1,440 |
2038.00 |
XLON |
850679 |
|
|
29-Jan-2020 |
13:50:47 |
605 |
2038.00 |
XLON |
844835 |
|
|
29-Jan-2020 |
13:50:47 |
820 |
2038.00 |
XLON |
844833 |
|
|
29-Jan-2020 |
13:47:12 |
1,395 |
2037.00 |
XLON |
842477 |
|
|
29-Jan-2020 |
13:42:03 |
1,245 |
2038.00 |
XLON |
838628 |
|
|
29-Jan-2020 |
13:39:14 |
180 |
2039.00 |
XLON |
836656 |
|
|
29-Jan-2020 |
13:39:14 |
1,110 |
2039.00 |
XLON |
836654 |
|
|
29-Jan-2020 |
13:30:32 |
1,313 |
2039.00 |
XLON |
830769 |
|
|
29-Jan-2020 |
13:19:07 |
618 |
2038.00 |
XLON |
822480 |
|
|
29-Jan-2020 |
13:19:07 |
731 |
2038.00 |
XLON |
822478 |
|
|
29-Jan-2020 |
13:12:29 |
32 |
2036.00 |
XLON |
815967 |
|
|
29-Jan-2020 |
13:12:29 |
1,200 |
2036.00 |
XLON |
815965 |
|
|
29-Jan-2020 |
13:12:29 |
23 |
2036.00 |
XLON |
815963 |
|
|
29-Jan-2020 |
13:05:43 |
1,412 |
2039.00 |
XLON |
811516 |
|
|
29-Jan-2020 |
13:04:37 |
1,287 |
2039.00 |
XLON |
811009 |
|
|
29-Jan-2020 |
12:53:19 |
676 |
2036.00 |
XLON |
804833 |
|
|
29-Jan-2020 |
12:53:19 |
600 |
2036.00 |
XLON |
804831 |
|
|
29-Jan-2020 |
12:48:43 |
664 |
2037.00 |
XLON |
802608 |
|
|
29-Jan-2020 |
12:48:43 |
198 |
2037.00 |
XLON |
802606 |
|
|
29-Jan-2020 |
12:48:43 |
114 |
2037.00 |
XLON |
802604 |
|
|
29-Jan-2020 |
12:48:43 |
63 |
2037.00 |
XLON |
802602 |
|
|
29-Jan-2020 |
12:48:43 |
328 |
2037.00 |
XLON |
802600 |
|
|
29-Jan-2020 |
12:46:15 |
1,384 |
2039.00 |
XLON |
801154 |
|
|
29-Jan-2020 |
12:39:04 |
839 |
2039.00 |
XLON |
798118 |
|
|
29-Jan-2020 |
12:39:04 |
515 |
2039.00 |
XLON |
798116 |
|
|
29-Jan-2020 |
12:33:27 |
1,385 |
2041.00 |
XLON |
795352 |
|
|
29-Jan-2020 |
12:27:16 |
1,377 |
2042.00 |
XLON |
792111 |
|
|
29-Jan-2020 |
12:23:36 |
482 |
2041.00 |
XLON |
790360 |
|
|
29-Jan-2020 |
12:23:36 |
952 |
2041.00 |
XLON |
790358 |
|
|
29-Jan-2020 |
12:21:02 |
1,288 |
2042.00 |
XLON |
789260 |
|
|
29-Jan-2020 |
12:21:02 |
536 |
2042.00 |
XLON |
789258 |
|
|
29-Jan-2020 |
12:21:02 |
779 |
2042.00 |
XLON |
789256 |
|
|
29-Jan-2020 |
12:17:27 |
2,922 |
2042.00 |
XLON |
787373 |
|
|
29-Jan-2020 |
12:04:01 |
14 |
2041.00 |
XLON |
780547 |
|
|
29-Jan-2020 |
12:04:01 |
1,545 |
2041.00 |
XLON |
780545 |
|
|
29-Jan-2020 |
11:59:09 |
1 |
2040.00 |
XLON |
777983 |
|
|
29-Jan-2020 |
11:47:09 |
943 |
2041.00 |
XLON |
771718 |
|
|
29-Jan-2020 |
11:47:09 |
461 |
2041.00 |
XLON |
771720 |
|
|
29-Jan-2020 |
11:42:14 |
1,423 |
2041.00 |
XLON |
769340 |
|
|
29-Jan-2020 |
11:38:34 |
890 |
2040.00 |
XLON |
767280 |
|
|
29-Jan-2020 |
11:38:34 |
502 |
2040.00 |
XLON |
767278 |
|
|
29-Jan-2020 |
11:37:11 |
1,331 |
2041.00 |
XLON |
766730 |
|
|
29-Jan-2020 |
11:31:48 |
377 |
2038.00 |
XLON |
764329 |
|
|
29-Jan-2020 |
11:31:48 |
108 |
2038.00 |
XLON |
764326 |
|
|
29-Jan-2020 |
11:19:06 |
1,445 |
2039.00 |
XLON |
758572 |
|
|
29-Jan-2020 |
11:13:38 |
244 |
2042.00 |
XLON |
755511 |
|
|
29-Jan-2020 |
11:13:38 |
1,085 |
2042.00 |
XLON |
755509 |
|
|
29-Jan-2020 |
11:07:47 |
202 |
2041.00 |
XLON |
752501 |
|
|
29-Jan-2020 |
11:07:47 |
957 |
2041.00 |
XLON |
752499 |
|
|
29-Jan-2020 |
11:07:47 |
125 |
2041.00 |
XLON |
752497 |
|
|
29-Jan-2020 |
11:06:25 |
1,302 |
2044.00 |
XLON |
751661 |
|
|
29-Jan-2020 |
10:58:47 |
1,143 |
2041.00 |
XLON |
747131 |
|
|
29-Jan-2020 |
10:58:47 |
269 |
2041.00 |
XLON |
747133 |
|
|
29-Jan-2020 |
10:54:07 |
699 |
2042.00 |
XLON |
744550 |
|
|
29-Jan-2020 |
10:54:07 |
325 |
2042.00 |
XLON |
744548 |
|
|
29-Jan-2020 |
10:54:07 |
213 |
2042.00 |
XLON |
744546 |
|
|
29-Jan-2020 |
10:48:17 |
1,396 |
2042.00 |
XLON |
740967 |
|
|
29-Jan-2020 |
10:47:15 |
1,225 |
2042.00 |
XLON |
740508 |
|
|
29-Jan-2020 |
10:32:15 |
1,303 |
2041.00 |
XLON |
731362 |
|
|
29-Jan-2020 |
10:32:15 |
73 |
2041.00 |
XLON |
731360 |
|
|
29-Jan-2020 |
10:26:59 |
1,211 |
2043.00 |
XLON |
728115 |
|
|
29-Jan-2020 |
10:25:37 |
267 |
2044.00 |
XLON |
727484 |
|
|
29-Jan-2020 |
10:25:37 |
1,156 |
2044.00 |
XLON |
727482 |
|
|
29-Jan-2020 |
10:16:45 |
887 |
2043.00 |
XLON |
722585 |
|
|
29-Jan-2020 |
10:16:45 |
347 |
2043.00 |
XLON |
722583 |
|
|
29-Jan-2020 |
10:14:48 |
1,189 |
2044.00 |
XLON |
721000 |
|
|
29-Jan-2020 |
10:14:48 |
159 |
2044.00 |
XLON |
721002 |
|
|
29-Jan-2020 |
10:10:49 |
594 |
2044.00 |
XLON |
718431 |
|
|
29-Jan-2020 |
10:10:49 |
723 |
2044.00 |
XLON |
718433 |
|
|
29-Jan-2020 |
10:03:02 |
397 |
2046.00 |
XLON |
713543 |
|
|
29-Jan-2020 |
10:03:02 |
892 |
2046.00 |
XLON |
713541 |
|
|
29-Jan-2020 |
09:56:50 |
1,390 |
2046.00 |
XLON |
707339 |
|
|
29-Jan-2020 |
09:53:05 |
244 |
2046.00 |
XLON |
703656 |
|
|
29-Jan-2020 |
09:53:05 |
1,000 |
2046.00 |
XLON |
703654 |
|
|
29-Jan-2020 |
09:47:04 |
1,396 |
2048.00 |
XLON |
696813 |
|
|
29-Jan-2020 |
09:41:40 |
965 |
2050.00 |
XLON |
690778 |
|
|
29-Jan-2020 |
09:41:40 |
250 |
2050.00 |
XLON |
690776 |
|
|
29-Jan-2020 |
09:41:40 |
365 |
2050.00 |
XLON |
690774 |
|
|
29-Jan-2020 |
09:41:40 |
1,054 |
2050.00 |
XLON |
690772 |
|
|
29-Jan-2020 |
09:34:16 |
393 |
2046.00 |
XLON |
682631 |
|
|
29-Jan-2020 |
09:34:16 |
879 |
2046.00 |
XLON |
682633 |
|
|
29-Jan-2020 |
09:29:53 |
1,364 |
2044.00 |
XLON |
677607 |
|
|
29-Jan-2020 |
09:26:49 |
361 |
2041.00 |
XLON |
674276 |
|
|
29-Jan-2020 |
09:26:49 |
830 |
2041.00 |
XLON |
674274 |
|
|
29-Jan-2020 |
09:21:48 |
289 |
2043.00 |
XLON |
668515 |
|
|
29-Jan-2020 |
09:21:48 |
642 |
2043.00 |
XLON |
668513 |
|
|
29-Jan-2020 |
09:21:27 |
420 |
2043.00 |
XLON |
668144 |
|
|
29-Jan-2020 |
09:19:16 |
1,294 |
2045.00 |
XLON |
665491 |
|
|
29-Jan-2020 |
09:15:15 |
1,358 |
2049.00 |
XLON |
661724 |
|
|
29-Jan-2020 |
09:14:55 |
138 |
2050.00 |
XLON |
661345 |
|
|
29-Jan-2020 |
09:14:55 |
826 |
2050.00 |
XLON |
661343 |
|
|
29-Jan-2020 |
09:14:55 |
326 |
2050.00 |
XLON |
661341 |
|
|
29-Jan-2020 |
09:11:12 |
124 |
2053.00 |
XLON |
657167 |
|
|
29-Jan-2020 |
09:10:17 |
370 |
2055.00 |
XLON |
655624 |
|
|
29-Jan-2020 |
09:10:17 |
971 |
2055.00 |
XLON |
655626 |
|
|
29-Jan-2020 |
09:08:10 |
1,265 |
2053.00 |
XLON |
653148 |
|
|
29-Jan-2020 |
09:07:53 |
556 |
2054.00 |
XLON |
652792 |
|
|
29-Jan-2020 |
09:07:53 |
646 |
2054.00 |
XLON |
652790 |
|
|
29-Jan-2020 |
09:05:18 |
1,252 |
2050.00 |
XLON |
649641 |
|
|
29-Jan-2020 |
09:04:20 |
1,509 |
2051.00 |
XLON |
647935 |
|
|
29-Jan-2020 |
09:04:20 |
13 |
2051.00 |
XLON |
647933 |
|
|
29-Jan-2020 |
09:04:06 |
1,418 |
2052.00 |
XLON |
647651 |
|
|
29-Jan-2020 |
08:55:13 |
1,442 |
2050.00 |
XLON |
636807 |
|
|
29-Jan-2020 |
08:53:43 |
977 |
2051.00 |
XLON |
635171 |
|
|
29-Jan-2020 |
08:53:43 |
467 |
2051.00 |
XLON |
635169 |
|
|
29-Jan-2020 |
08:45:01 |
628 |
2047.00 |
XLON |
624890 |
|
|
29-Jan-2020 |
08:45:01 |
799 |
2047.00 |
XLON |
624888 |
|
|
29-Jan-2020 |
08:38:59 |
1,184 |
2048.00 |
XLON |
617901 |
|
|
29-Jan-2020 |
08:36:57 |
1,320 |
2050.00 |
XLON |
615414 |
|
|
29-Jan-2020 |
08:36:57 |
97 |
2050.00 |
XLON |
615416 |
|
|
29-Jan-2020 |
08:31:25 |
1,255 |
2048.00 |
XLON |
607732 |
|
|
29-Jan-2020 |
08:31:25 |
149 |
2048.00 |
XLON |
607730 |
|
|
29-Jan-2020 |
08:26:00 |
1,447 |
2047.00 |
XLON |
601271 |
|
|
29-Jan-2020 |
08:19:58 |
861 |
2047.00 |
XLON |
593344 |
|
|
29-Jan-2020 |
08:19:58 |
520 |
2047.00 |
XLON |
593342 |
|
|
29-Jan-2020 |
08:13:46 |
1,176 |
2045.00 |
XLON |
585415 |
|
|
29-Jan-2020 |
08:11:16 |
190 |
2048.00 |
XLON |
582425 |
|
|
29-Jan-2020 |
08:11:16 |
1,200 |
2048.00 |
XLON |
582423 |
|
|
29-Jan-2020 |
08:05:52 |
1,411 |
2044.00 |
XLON |
573253 |
|
|
29-Jan-2020 |
08:03:05 |
1,332 |
2043.00 |
XLON |
569346 |
|
|
29-Jan-2020 |
08:00:33 |
1,416 |
2042.00 |
XLON |
565303 |
|
|
29-Jan-2020 |
08:00:33 |
19 |
2042.00 |
XLON |
565301 |
|
|
29-Jan-2020 |
08:00:30 |
1,200 |
2042.00 |
XLON |
565240 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 hours ago Coral Products
- 9 hours ago HSBC Holdings
- 9 hours ago Aptamer Group
- 10 hours ago Trifast
- 10 hours ago RWS Holdings