Transaction in Own Shares
30 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2028.4789 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,057,027 ordinary shares in treasury, and has 1,934,923,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,790,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 January 2020 |
|
Number of ordinary shares purchased: |
174,000 |
|
Volume weighted average price paid per share (p): |
2028.4789 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
30-Jan-2020 |
16:20:12 |
795 |
2028.00 |
XLON |
1091870 |
|
|
30-Jan-2020 |
16:20:06 |
298 |
2028.00 |
XLON |
1091510 |
|
|
30-Jan-2020 |
16:20:06 |
1,132 |
2028.00 |
XLON |
1091508 |
|
|
30-Jan-2020 |
16:20:06 |
308 |
2028.00 |
XLON |
1091506 |
|
|
30-Jan-2020 |
16:20:06 |
350 |
2028.00 |
XLON |
1091504 |
|
|
30-Jan-2020 |
16:20:06 |
605 |
2028.00 |
XLON |
1091502 |
|
|
30-Jan-2020 |
16:16:30 |
1,361 |
2026.00 |
XLON |
1084603 |
|
|
30-Jan-2020 |
16:16:05 |
42 |
2026.00 |
XLON |
1083687 |
|
|
30-Jan-2020 |
16:16:05 |
250 |
2026.00 |
XLON |
1083685 |
|
|
30-Jan-2020 |
16:16:05 |
192 |
2026.00 |
XLON |
1083683 |
|
|
30-Jan-2020 |
16:16:05 |
378 |
2026.00 |
XLON |
1083681 |
|
|
30-Jan-2020 |
16:16:05 |
418 |
2026.00 |
XLON |
1083679 |
|
|
30-Jan-2020 |
16:14:54 |
452 |
2026.00 |
XLON |
1081217 |
|
|
30-Jan-2020 |
16:14:54 |
191 |
2026.00 |
XLON |
1081219 |
|
|
30-Jan-2020 |
16:14:54 |
308 |
2026.00 |
XLON |
1081221 |
|
|
30-Jan-2020 |
16:14:54 |
333 |
2026.00 |
XLON |
1081223 |
|
|
30-Jan-2020 |
16:14:54 |
378 |
2026.00 |
XLON |
1081225 |
|
|
30-Jan-2020 |
16:14:54 |
250 |
2026.00 |
XLON |
1081227 |
|
|
30-Jan-2020 |
16:14:54 |
200 |
2026.00 |
XLON |
1081229 |
|
|
30-Jan-2020 |
16:09:29 |
257 |
2025.00 |
XLON |
1071606 |
|
|
30-Jan-2020 |
16:09:29 |
298 |
2025.00 |
XLON |
1071590 |
|
|
30-Jan-2020 |
16:09:29 |
885 |
2025.00 |
XLON |
1071588 |
|
|
30-Jan-2020 |
16:09:29 |
403 |
2025.00 |
XLON |
1071586 |
|
|
30-Jan-2020 |
16:09:24 |
952 |
2025.00 |
XLON |
1071450 |
|
|
30-Jan-2020 |
16:07:06 |
262 |
2026.00 |
XLON |
1067556 |
|
|
30-Jan-2020 |
16:07:06 |
308 |
2026.00 |
XLON |
1067554 |
|
|
30-Jan-2020 |
16:07:06 |
308 |
2026.00 |
XLON |
1067552 |
|
|
30-Jan-2020 |
16:07:06 |
151 |
2026.00 |
XLON |
1067550 |
|
|
30-Jan-2020 |
16:07:06 |
744 |
2026.00 |
XLON |
1067548 |
|
|
30-Jan-2020 |
16:02:02 |
1,315 |
2024.00 |
XLON |
1059083 |
|
|
30-Jan-2020 |
15:58:33 |
1,342 |
2024.00 |
XLON |
1053257 |
|
|
30-Jan-2020 |
15:56:43 |
1,467 |
2024.00 |
XLON |
1050609 |
|
|
30-Jan-2020 |
15:54:53 |
291 |
2023.00 |
XLON |
1048050 |
|
|
30-Jan-2020 |
15:54:53 |
917 |
2023.00 |
XLON |
1048048 |
|
|
30-Jan-2020 |
15:52:42 |
1,439 |
2025.00 |
XLON |
1044551 |
|
|
30-Jan-2020 |
15:50:27 |
43 |
2025.00 |
XLON |
1040994 |
|
|
30-Jan-2020 |
15:50:27 |
241 |
2025.00 |
XLON |
1040992 |
|
|
30-Jan-2020 |
15:50:27 |
977 |
2025.00 |
XLON |
1040990 |
|
|
30-Jan-2020 |
15:50:27 |
716 |
2025.00 |
XLON |
1040988 |
|
|
30-Jan-2020 |
15:48:27 |
749 |
2025.00 |
XLON |
1037182 |
|
|
30-Jan-2020 |
15:44:57 |
1,395 |
2025.00 |
XLON |
1030082 |
|
|
30-Jan-2020 |
15:41:37 |
698 |
2025.00 |
XLON |
1025690 |
|
|
30-Jan-2020 |
15:41:37 |
750 |
2025.00 |
XLON |
1025688 |
|
|
30-Jan-2020 |
15:41:24 |
484 |
2026.00 |
XLON |
1025373 |
|
|
30-Jan-2020 |
15:41:24 |
864 |
2026.00 |
XLON |
1025371 |
|
|
30-Jan-2020 |
15:36:48 |
1,282 |
2026.00 |
XLON |
1018654 |
|
|
30-Jan-2020 |
15:35:57 |
287 |
2025.00 |
XLON |
1017107 |
|
|
30-Jan-2020 |
15:35:57 |
1,000 |
2025.00 |
XLON |
1017105 |
|
|
30-Jan-2020 |
15:35:57 |
109 |
2025.00 |
XLON |
1017103 |
|
|
30-Jan-2020 |
15:31:33 |
569 |
2026.00 |
XLON |
1011131 |
|
|
30-Jan-2020 |
15:31:33 |
839 |
2026.00 |
XLON |
1011129 |
|
|
30-Jan-2020 |
15:29:05 |
1,121 |
2027.00 |
XLON |
1007451 |
|
|
30-Jan-2020 |
15:29:05 |
19 |
2027.00 |
XLON |
1007449 |
|
|
30-Jan-2020 |
15:29:05 |
15 |
2027.00 |
XLON |
1007447 |
|
|
30-Jan-2020 |
15:29:04 |
307 |
2027.00 |
XLON |
1007428 |
|
|
30-Jan-2020 |
15:27:25 |
428 |
2027.00 |
XLON |
1005555 |
|
|
30-Jan-2020 |
15:27:25 |
500 |
2027.00 |
XLON |
1005553 |
|
|
30-Jan-2020 |
15:27:25 |
500 |
2027.00 |
XLON |
1005551 |
|
|
30-Jan-2020 |
15:27:25 |
1,220 |
2028.00 |
XLON |
1005549 |
|
|
30-Jan-2020 |
15:23:42 |
1,429 |
2027.00 |
XLON |
1000378 |
|
|
30-Jan-2020 |
15:16:40 |
440 |
2029.00 |
XLON |
990394 |
|
|
30-Jan-2020 |
15:16:40 |
737 |
2029.00 |
XLON |
990392 |
|
|
30-Jan-2020 |
15:15:01 |
741 |
2030.00 |
XLON |
987781 |
|
|
30-Jan-2020 |
15:15:01 |
537 |
2030.00 |
XLON |
987783 |
|
|
30-Jan-2020 |
15:12:08 |
1,225 |
2029.00 |
XLON |
983529 |
|
|
30-Jan-2020 |
15:10:01 |
1,433 |
2031.00 |
XLON |
980360 |
|
|
30-Jan-2020 |
15:06:48 |
1,341 |
2030.00 |
XLON |
975769 |
|
|
30-Jan-2020 |
15:06:39 |
538 |
2030.00 |
XLON |
975614 |
|
|
30-Jan-2020 |
15:06:30 |
906 |
2030.00 |
XLON |
975461 |
|
|
30-Jan-2020 |
15:02:59 |
1,275 |
2030.00 |
XLON |
970666 |
|
|
30-Jan-2020 |
14:58:40 |
693 |
2029.00 |
XLON |
964846 |
|
|
30-Jan-2020 |
14:58:40 |
671 |
2029.00 |
XLON |
964844 |
|
|
30-Jan-2020 |
14:55:58 |
879 |
2030.00 |
XLON |
961556 |
|
|
30-Jan-2020 |
14:55:58 |
523 |
2030.00 |
XLON |
961554 |
|
|
30-Jan-2020 |
14:52:47 |
1,355 |
2029.00 |
XLON |
957272 |
|
|
30-Jan-2020 |
14:50:15 |
1,436 |
2030.00 |
XLON |
953232 |
|
|
30-Jan-2020 |
14:46:36 |
493 |
2030.00 |
XLON |
946889 |
|
|
30-Jan-2020 |
14:46:36 |
770 |
2030.00 |
XLON |
946891 |
|
|
30-Jan-2020 |
14:44:07 |
364 |
2031.00 |
XLON |
942506 |
|
|
30-Jan-2020 |
14:44:07 |
922 |
2031.00 |
XLON |
942504 |
|
|
30-Jan-2020 |
14:41:41 |
458 |
2030.00 |
XLON |
938854 |
|
|
30-Jan-2020 |
14:41:41 |
254 |
2030.00 |
XLON |
938852 |
|
|
30-Jan-2020 |
14:41:41 |
575 |
2030.00 |
XLON |
938850 |
|
|
30-Jan-2020 |
14:38:31 |
1,355 |
2031.00 |
XLON |
934413 |
|
|
30-Jan-2020 |
14:35:16 |
148 |
2031.00 |
XLON |
928553 |
|
|
30-Jan-2020 |
14:35:16 |
1,309 |
2031.00 |
XLON |
928551 |
|
|
30-Jan-2020 |
14:33:05 |
77 |
2028.00 |
XLON |
924970 |
|
|
30-Jan-2020 |
14:33:05 |
370 |
2028.00 |
XLON |
924968 |
|
|
30-Jan-2020 |
14:33:05 |
500 |
2028.00 |
XLON |
924966 |
|
|
30-Jan-2020 |
14:33:05 |
250 |
2028.00 |
XLON |
924964 |
|
|
30-Jan-2020 |
14:33:05 |
814 |
2028.00 |
XLON |
924960 |
|
|
30-Jan-2020 |
14:33:05 |
625 |
2028.00 |
XLON |
924962 |
|
|
30-Jan-2020 |
14:28:09 |
530 |
2026.00 |
XLON |
916224 |
|
|
30-Jan-2020 |
14:28:09 |
801 |
2026.00 |
XLON |
916222 |
|
|
30-Jan-2020 |
14:23:18 |
642 |
2028.00 |
XLON |
912143 |
|
|
30-Jan-2020 |
14:23:18 |
797 |
2028.00 |
XLON |
912141 |
|
|
30-Jan-2020 |
14:21:31 |
1,416 |
2029.00 |
XLON |
910649 |
|
|
30-Jan-2020 |
14:16:23 |
530 |
2025.00 |
XLON |
906343 |
|
|
30-Jan-2020 |
14:16:23 |
214 |
2025.00 |
XLON |
906341 |
|
|
30-Jan-2020 |
14:16:23 |
613 |
2025.00 |
XLON |
906339 |
|
|
30-Jan-2020 |
14:07:49 |
1,388 |
2027.00 |
XLON |
899680 |
|
|
30-Jan-2020 |
14:05:19 |
218 |
2028.00 |
XLON |
897986 |
|
|
30-Jan-2020 |
14:05:06 |
105 |
2028.00 |
XLON |
897816 |
|
|
30-Jan-2020 |
14:04:56 |
1,000 |
2028.00 |
XLON |
897648 |
|
|
30-Jan-2020 |
14:04:56 |
33 |
2028.00 |
XLON |
897646 |
|
|
30-Jan-2020 |
14:04:48 |
258 |
2029.00 |
XLON |
897574 |
|
|
30-Jan-2020 |
14:04:48 |
134 |
2029.00 |
XLON |
897576 |
|
|
30-Jan-2020 |
14:04:48 |
826 |
2029.00 |
XLON |
897572 |
|
|
30-Jan-2020 |
13:53:52 |
1,311 |
2030.00 |
XLON |
890060 |
|
|
30-Jan-2020 |
13:53:39 |
1,373 |
2031.00 |
XLON |
889919 |
|
|
30-Jan-2020 |
13:46:50 |
1,385 |
2029.00 |
XLON |
885249 |
|
|
30-Jan-2020 |
13:40:41 |
1,239 |
2028.00 |
XLON |
881621 |
|
|
30-Jan-2020 |
13:36:23 |
1,372 |
2027.00 |
XLON |
878869 |
|
|
30-Jan-2020 |
13:34:18 |
265 |
2028.00 |
XLON |
877381 |
|
|
30-Jan-2020 |
13:34:18 |
1,000 |
2028.00 |
XLON |
877379 |
|
|
30-Jan-2020 |
13:32:35 |
2,411 |
2027.00 |
XLON |
875850 |
|
|
30-Jan-2020 |
13:09:22 |
485 |
2021.00 |
XLON |
858499 |
|
|
30-Jan-2020 |
13:09:22 |
125 |
2021.00 |
XLON |
858497 |
|
|
30-Jan-2020 |
13:09:22 |
47 |
2021.00 |
XLON |
858495 |
|
|
30-Jan-2020 |
13:09:22 |
636 |
2021.00 |
XLON |
858493 |
|
|
30-Jan-2020 |
13:09:22 |
1,422 |
2021.00 |
XLON |
858491 |
|
|
30-Jan-2020 |
13:02:15 |
364 |
2018.00 |
XLON |
853988 |
|
|
30-Jan-2020 |
13:02:15 |
995 |
2018.00 |
XLON |
853986 |
|
|
30-Jan-2020 |
12:52:13 |
1,183 |
2021.00 |
XLON |
847464 |
|
|
30-Jan-2020 |
12:52:13 |
213 |
2021.00 |
XLON |
847462 |
|
|
30-Jan-2020 |
12:51:29 |
1,297 |
2022.00 |
XLON |
846877 |
|
|
30-Jan-2020 |
12:48:59 |
11 |
2022.00 |
XLON |
845797 |
|
|
30-Jan-2020 |
12:47:00 |
1,198 |
2023.00 |
XLON |
844912 |
|
|
30-Jan-2020 |
12:33:52 |
1,234 |
2020.00 |
XLON |
837812 |
|
|
30-Jan-2020 |
12:26:05 |
1,237 |
2018.00 |
XLON |
833829 |
|
|
30-Jan-2020 |
12:19:19 |
28 |
2021.00 |
XLON |
830047 |
|
|
30-Jan-2020 |
12:19:19 |
1,169 |
2021.00 |
XLON |
830045 |
|
|
30-Jan-2020 |
12:11:58 |
1,313 |
2023.00 |
XLON |
826387 |
|
|
30-Jan-2020 |
12:05:07 |
1,427 |
2023.00 |
XLON |
823190 |
|
|
30-Jan-2020 |
12:02:50 |
571 |
2020.00 |
XLON |
821807 |
|
|
30-Jan-2020 |
12:02:25 |
785 |
2020.00 |
XLON |
821389 |
|
|
30-Jan-2020 |
12:02:20 |
1,278 |
2021.00 |
XLON |
821174 |
|
|
30-Jan-2020 |
11:59:46 |
640 |
2031.00 |
XLON |
819474 |
|
|
30-Jan-2020 |
11:59:46 |
647 |
2031.00 |
XLON |
819472 |
|
|
30-Jan-2020 |
11:52:31 |
1,343 |
2031.00 |
XLON |
816139 |
|
|
30-Jan-2020 |
11:52:01 |
1,367 |
2032.00 |
XLON |
815795 |
|
|
30-Jan-2020 |
11:39:15 |
1,202 |
2027.00 |
XLON |
809503 |
|
|
30-Jan-2020 |
11:31:00 |
1,006 |
2024.00 |
XLON |
805214 |
|
|
30-Jan-2020 |
11:31:00 |
171 |
2024.00 |
XLON |
805212 |
|
|
30-Jan-2020 |
11:31:00 |
145 |
2024.00 |
XLON |
805210 |
|
|
30-Jan-2020 |
11:27:29 |
432 |
2022.00 |
XLON |
802896 |
|
|
30-Jan-2020 |
11:22:28 |
108 |
2024.00 |
XLON |
800184 |
|
|
30-Jan-2020 |
11:22:28 |
38 |
2024.00 |
XLON |
800182 |
|
|
30-Jan-2020 |
11:22:28 |
155 |
2024.00 |
XLON |
800180 |
|
|
30-Jan-2020 |
11:22:28 |
945 |
2024.00 |
XLON |
800178 |
|
|
30-Jan-2020 |
11:19:55 |
1,245 |
2025.00 |
XLON |
798675 |
|
|
30-Jan-2020 |
11:14:20 |
455 |
2023.00 |
XLON |
795729 |
|
|
30-Jan-2020 |
11:14:20 |
980 |
2023.00 |
XLON |
795727 |
|
|
30-Jan-2020 |
11:08:28 |
284 |
2024.00 |
XLON |
792733 |
|
|
30-Jan-2020 |
11:08:28 |
835 |
2024.00 |
XLON |
792731 |
|
|
30-Jan-2020 |
11:08:28 |
247 |
2024.00 |
XLON |
792729 |
|
|
30-Jan-2020 |
11:05:04 |
1,398 |
2025.00 |
XLON |
790489 |
|
|
30-Jan-2020 |
11:00:01 |
1,399 |
2027.00 |
XLON |
787560 |
|
|
30-Jan-2020 |
10:54:34 |
1,207 |
2028.00 |
XLON |
784598 |
|
|
30-Jan-2020 |
10:51:09 |
62 |
2029.00 |
XLON |
782567 |
|
|
30-Jan-2020 |
10:51:09 |
1,362 |
2029.00 |
XLON |
782565 |
|
|
30-Jan-2020 |
10:45:49 |
303 |
2026.00 |
XLON |
778787 |
|
|
30-Jan-2020 |
10:44:55 |
1,316 |
2028.00 |
XLON |
778337 |
|
|
30-Jan-2020 |
10:34:05 |
1,213 |
2025.00 |
XLON |
771935 |
|
|
30-Jan-2020 |
10:28:41 |
169 |
2027.00 |
XLON |
768611 |
|
|
30-Jan-2020 |
10:28:41 |
1,088 |
2027.00 |
XLON |
768613 |
|
|
30-Jan-2020 |
10:24:25 |
1,194 |
2028.00 |
XLON |
766369 |
|
|
30-Jan-2020 |
10:24:25 |
216 |
2028.00 |
XLON |
766367 |
|
|
30-Jan-2020 |
10:19:56 |
1,192 |
2029.00 |
XLON |
764068 |
|
|
30-Jan-2020 |
10:16:21 |
622 |
2029.00 |
XLON |
761766 |
|
|
30-Jan-2020 |
10:16:21 |
652 |
2029.00 |
XLON |
761764 |
|
|
30-Jan-2020 |
10:15:38 |
661 |
2030.00 |
XLON |
761248 |
|
|
30-Jan-2020 |
10:15:38 |
624 |
2030.00 |
XLON |
761246 |
|
|
30-Jan-2020 |
10:10:41 |
1,187 |
2028.00 |
XLON |
758365 |
|
|
30-Jan-2020 |
10:10:25 |
92 |
2028.00 |
XLON |
758187 |
|
|
30-Jan-2020 |
10:07:04 |
1,351 |
2030.00 |
XLON |
755922 |
|
|
30-Jan-2020 |
10:01:58 |
1,464 |
2029.00 |
XLON |
752462 |
|
|
30-Jan-2020 |
09:56:35 |
493 |
2029.00 |
XLON |
747503 |
|
|
30-Jan-2020 |
09:56:35 |
500 |
2029.00 |
XLON |
747501 |
|
|
30-Jan-2020 |
09:56:35 |
250 |
2029.00 |
XLON |
747499 |
|
|
30-Jan-2020 |
09:53:02 |
1,000 |
2031.00 |
XLON |
744423 |
|
|
30-Jan-2020 |
09:53:02 |
359 |
2031.00 |
XLON |
744425 |
|
|
30-Jan-2020 |
09:50:32 |
1,257 |
2029.00 |
XLON |
741672 |
|
|
30-Jan-2020 |
09:45:42 |
1,336 |
2029.00 |
XLON |
735903 |
|
|
30-Jan-2020 |
09:41:14 |
1,185 |
2032.00 |
XLON |
730801 |
|
|
30-Jan-2020 |
09:41:14 |
31 |
2032.00 |
XLON |
730799 |
|
|
30-Jan-2020 |
09:41:14 |
55 |
2032.00 |
XLON |
730797 |
|
|
30-Jan-2020 |
09:37:13 |
1,314 |
2035.00 |
XLON |
725407 |
|
|
30-Jan-2020 |
09:33:20 |
1,395 |
2034.00 |
XLON |
720767 |
|
|
30-Jan-2020 |
09:30:26 |
1,217 |
2035.00 |
XLON |
717779 |
|
|
30-Jan-2020 |
09:30:26 |
135 |
2035.00 |
XLON |
717777 |
|
|
30-Jan-2020 |
09:21:15 |
1,397 |
2037.00 |
XLON |
707791 |
|
|
30-Jan-2020 |
09:16:08 |
1,228 |
2039.00 |
XLON |
701039 |
|
|
30-Jan-2020 |
09:12:49 |
850 |
2037.00 |
XLON |
697315 |
|
|
30-Jan-2020 |
09:12:49 |
586 |
2037.00 |
XLON |
697313 |
|
|
30-Jan-2020 |
09:07:20 |
983 |
2036.00 |
XLON |
691367 |
|
|
30-Jan-2020 |
09:07:20 |
443 |
2036.00 |
XLON |
691369 |
|
|
30-Jan-2020 |
09:02:47 |
604 |
2036.00 |
XLON |
684949 |
|
|
30-Jan-2020 |
09:02:47 |
729 |
2036.00 |
XLON |
684947 |
|
|
30-Jan-2020 |
08:58:26 |
912 |
2038.00 |
XLON |
679306 |
|
|
30-Jan-2020 |
08:58:26 |
47 |
2038.00 |
XLON |
679304 |
|
|
30-Jan-2020 |
08:58:26 |
250 |
2038.00 |
XLON |
679302 |
|
|
30-Jan-2020 |
08:58:26 |
38 |
2038.00 |
XLON |
679298 |
|
|
30-Jan-2020 |
08:58:26 |
1,000 |
2038.00 |
XLON |
679296 |
|
|
30-Jan-2020 |
08:58:26 |
173 |
2038.00 |
XLON |
679294 |
|
|
30-Jan-2020 |
08:51:45 |
1,289 |
2036.00 |
XLON |
671185 |
|
|
30-Jan-2020 |
08:45:49 |
383 |
2039.00 |
XLON |
663012 |
|
|
30-Jan-2020 |
08:45:49 |
829 |
2039.00 |
XLON |
663010 |
|
|
30-Jan-2020 |
08:40:13 |
30 |
2039.00 |
XLON |
655558 |
|
|
30-Jan-2020 |
08:40:13 |
1,247 |
2039.00 |
XLON |
655556 |
|
|
30-Jan-2020 |
08:36:49 |
1,063 |
2040.00 |
XLON |
650777 |
|
|
30-Jan-2020 |
08:36:49 |
208 |
2040.00 |
XLON |
650779 |
|
|
30-Jan-2020 |
08:33:46 |
390 |
2038.00 |
XLON |
646353 |
|
|
30-Jan-2020 |
08:33:46 |
913 |
2038.00 |
XLON |
646351 |
|
|
30-Jan-2020 |
08:30:15 |
1,290 |
2042.00 |
XLON |
641183 |
|
|
30-Jan-2020 |
08:25:41 |
16 |
2040.00 |
XLON |
634541 |
|
|
30-Jan-2020 |
08:25:41 |
500 |
2040.00 |
XLON |
634539 |
|
|
30-Jan-2020 |
08:25:41 |
618 |
2040.00 |
XLON |
634537 |
|
|
30-Jan-2020 |
08:25:41 |
250 |
2040.00 |
XLON |
634535 |
|
|
30-Jan-2020 |
08:25:03 |
328 |
2040.00 |
XLON |
633695 |
|
|
30-Jan-2020 |
08:25:03 |
906 |
2040.00 |
XLON |
633693 |
|
|
30-Jan-2020 |
08:22:48 |
1,371 |
2036.00 |
XLON |
630426 |
|
|
30-Jan-2020 |
08:19:39 |
1,206 |
2038.00 |
XLON |
624916 |
|
|
30-Jan-2020 |
08:17:34 |
391 |
2037.00 |
XLON |
621887 |
|
|
30-Jan-2020 |
08:17:34 |
1,000 |
2037.00 |
XLON |
621885 |
|
|
30-Jan-2020 |
08:15:05 |
428 |
2037.00 |
XLON |
618130 |
|
|
30-Jan-2020 |
08:15:05 |
900 |
2037.00 |
XLON |
618132 |
|
|
30-Jan-2020 |
08:10:35 |
548 |
2029.00 |
XLON |
611534 |
|
|
30-Jan-2020 |
08:10:35 |
919 |
2029.00 |
XLON |
611532 |
|
|
30-Jan-2020 |
08:08:30 |
716 |
2029.00 |
XLON |
605914 |
|
|
30-Jan-2020 |
08:08:30 |
228 |
2029.00 |
XLON |
605912 |
|
|
30-Jan-2020 |
08:08:30 |
178 |
2029.00 |
XLON |
605910 |
|
|
30-Jan-2020 |
08:08:30 |
116 |
2029.00 |
XLON |
605908 |
|
|
30-Jan-2020 |
08:08:19 |
1,258 |
2030.00 |
XLON |
605572 |
|
|
30-Jan-2020 |
08:08:14 |
766 |
2031.00 |
XLON |
605476 |
|
|
30-Jan-2020 |
08:08:14 |
634 |
2031.00 |
XLON |
605474 |
|
|
30-Jan-2020 |
08:05:15 |
1,309 |
2024.00 |
XLON |
600845 |
|
|
30-Jan-2020 |
08:04:02 |
426 |
2021.00 |
XLON |
598330 |
|
|
30-Jan-2020 |
08:04:02 |
881 |
2021.00 |
XLON |
598328 |
|
|
30-Jan-2020 |
08:01:14 |
1,202 |
2019.00 |
XLON |
593176 |
|
|
30-Jan-2020 |
08:01:07 |
1,464 |
2020.00 |
XLON |
592952 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group