31 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2025.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,232,027 ordinary shares in treasury, and has 1,934,753,902 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,965,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
31 January 2020 |
Number of ordinary shares purchased: |
175,000 |
Volume weighted average price paid per share (p): |
2025.0585 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
31-Jan-2020 |
16:19:26 |
976 |
2014.00 |
XLON |
1103940 |
|
31-Jan-2020 |
16:18:39 |
309 |
2013.00 |
XLON |
1102043 |
|
31-Jan-2020 |
16:18:39 |
1,161 |
2013.00 |
XLON |
1102045 |
|
31-Jan-2020 |
16:18:39 |
48 |
2013.00 |
XLON |
1102041 |
|
31-Jan-2020 |
16:18:39 |
943 |
2013.00 |
XLON |
1102037 |
|
31-Jan-2020 |
16:18:39 |
42 |
2013.00 |
XLON |
1102034 |
|
31-Jan-2020 |
16:18:39 |
250 |
2013.00 |
XLON |
1102039 |
|
31-Jan-2020 |
16:14:45 |
1,028 |
2010.00 |
XLON |
1091963 |
|
31-Jan-2020 |
16:14:43 |
198 |
2010.00 |
XLON |
1091900 |
|
31-Jan-2020 |
16:13:00 |
608 |
2011.00 |
XLON |
1088676 |
|
31-Jan-2020 |
16:13:00 |
284 |
2011.00 |
XLON |
1088674 |
|
31-Jan-2020 |
16:13:00 |
444 |
2011.00 |
XLON |
1088672 |
|
31-Jan-2020 |
16:11:32 |
1,161 |
2011.00 |
XLON |
1085606 |
|
31-Jan-2020 |
16:11:30 |
100 |
2011.00 |
XLON |
1085514 |
|
31-Jan-2020 |
16:09:45 |
661 |
2009.00 |
XLON |
1081488 |
|
31-Jan-2020 |
16:09:45 |
651 |
2009.00 |
XLON |
1081486 |
|
31-Jan-2020 |
16:07:43 |
195 |
2010.00 |
XLON |
1078013 |
|
31-Jan-2020 |
16:07:43 |
273 |
2010.00 |
XLON |
1078017 |
|
31-Jan-2020 |
16:07:43 |
1,000 |
2010.00 |
XLON |
1078015 |
|
31-Jan-2020 |
16:05:24 |
80 |
2011.00 |
XLON |
1073524 |
|
31-Jan-2020 |
16:05:24 |
760 |
2011.00 |
XLON |
1073522 |
|
31-Jan-2020 |
16:05:24 |
430 |
2011.00 |
XLON |
1073520 |
|
31-Jan-2020 |
16:05:24 |
780 |
2011.00 |
XLON |
1073518 |
|
31-Jan-2020 |
16:05:24 |
601 |
2011.00 |
XLON |
1073516 |
|
31-Jan-2020 |
16:04:30 |
1,297 |
2011.00 |
XLON |
1071461 |
|
31-Jan-2020 |
16:04:30 |
837 |
2011.00 |
XLON |
1071459 |
|
31-Jan-2020 |
16:04:30 |
67 |
2011.00 |
XLON |
1071457 |
|
31-Jan-2020 |
15:58:22 |
1,396 |
2008.00 |
XLON |
1059888 |
|
31-Jan-2020 |
15:56:02 |
1,240 |
2010.00 |
XLON |
1056252 |
|
31-Jan-2020 |
15:56:02 |
1,267 |
2010.00 |
XLON |
1056250 |
|
31-Jan-2020 |
15:56:02 |
100 |
2010.00 |
XLON |
1056248 |
|
31-Jan-2020 |
15:52:35 |
584 |
2011.00 |
XLON |
1050649 |
|
31-Jan-2020 |
15:52:35 |
880 |
2011.00 |
XLON |
1050647 |
|
31-Jan-2020 |
15:48:34 |
831 |
2013.00 |
XLON |
1043967 |
|
31-Jan-2020 |
15:48:34 |
611 |
2013.00 |
XLON |
1043965 |
|
31-Jan-2020 |
15:45:08 |
56 |
2014.00 |
XLON |
1039716 |
|
31-Jan-2020 |
15:45:08 |
1,249 |
2014.00 |
XLON |
1039714 |
|
31-Jan-2020 |
15:43:53 |
125 |
2014.00 |
XLON |
1037972 |
|
31-Jan-2020 |
15:43:53 |
1,106 |
2014.00 |
XLON |
1037970 |
|
31-Jan-2020 |
15:43:31 |
1,285 |
2015.00 |
XLON |
1037214 |
|
31-Jan-2020 |
15:38:34 |
732 |
2012.00 |
XLON |
1029860 |
|
31-Jan-2020 |
15:38:19 |
674 |
2012.00 |
XLON |
1029542 |
|
31-Jan-2020 |
15:35:41 |
1,221 |
2015.00 |
XLON |
1025633 |
|
31-Jan-2020 |
15:35:02 |
195 |
2017.00 |
XLON |
1024428 |
|
31-Jan-2020 |
15:35:02 |
706 |
2017.00 |
XLON |
1024426 |
|
31-Jan-2020 |
15:35:02 |
357 |
2017.00 |
XLON |
1024424 |
|
31-Jan-2020 |
15:33:59 |
1,402 |
2017.00 |
XLON |
1022433 |
|
31-Jan-2020 |
15:29:24 |
1,176 |
2014.00 |
XLON |
1015533 |
|
31-Jan-2020 |
15:27:00 |
1,287 |
2017.00 |
XLON |
1011547 |
|
31-Jan-2020 |
15:25:24 |
68 |
2016.00 |
XLON |
1009291 |
|
31-Jan-2020 |
15:22:56 |
1,453 |
2020.00 |
XLON |
1004587 |
|
31-Jan-2020 |
15:20:37 |
1,251 |
2019.00 |
XLON |
1000816 |
|
31-Jan-2020 |
15:18:50 |
1,217 |
2019.00 |
XLON |
996826 |
|
31-Jan-2020 |
15:17:00 |
1,465 |
2022.00 |
XLON |
993003 |
|
31-Jan-2020 |
15:16:08 |
1,345 |
2023.00 |
XLON |
991178 |
|
31-Jan-2020 |
15:13:09 |
1,386 |
2023.00 |
XLON |
985466 |
|
31-Jan-2020 |
15:10:15 |
793 |
2024.00 |
XLON |
979594 |
|
31-Jan-2020 |
15:10:15 |
532 |
2024.00 |
XLON |
979592 |
|
31-Jan-2020 |
15:07:50 |
93 |
2025.00 |
XLON |
974740 |
|
31-Jan-2020 |
15:07:50 |
1,234 |
2025.00 |
XLON |
974738 |
|
31-Jan-2020 |
15:07:50 |
301 |
2025.00 |
XLON |
974733 |
|
31-Jan-2020 |
15:07:50 |
943 |
2025.00 |
XLON |
974731 |
|
31-Jan-2020 |
15:05:30 |
1,272 |
2024.00 |
XLON |
970990 |
|
31-Jan-2020 |
15:04:41 |
465 |
2024.00 |
XLON |
969460 |
|
31-Jan-2020 |
15:04:41 |
839 |
2024.00 |
XLON |
969458 |
|
31-Jan-2020 |
15:01:04 |
819 |
2021.00 |
XLON |
963525 |
|
31-Jan-2020 |
15:00:02 |
1,346 |
2022.00 |
XLON |
961021 |
|
31-Jan-2020 |
14:59:05 |
1,344 |
2022.00 |
XLON |
959578 |
|
31-Jan-2020 |
14:56:50 |
1,219 |
2019.00 |
XLON |
956156 |
|
31-Jan-2020 |
14:54:00 |
758 |
2017.00 |
XLON |
951445 |
|
31-Jan-2020 |
14:53:43 |
436 |
2017.00 |
XLON |
950944 |
|
31-Jan-2020 |
14:52:42 |
1,133 |
2017.00 |
XLON |
949614 |
|
31-Jan-2020 |
14:52:02 |
294 |
2017.00 |
XLON |
948447 |
|
31-Jan-2020 |
14:50:35 |
1,333 |
2019.00 |
XLON |
945753 |
|
31-Jan-2020 |
14:50:35 |
78 |
2019.00 |
XLON |
945751 |
|
31-Jan-2020 |
14:48:05 |
1,342 |
2021.00 |
XLON |
941513 |
|
31-Jan-2020 |
14:46:26 |
1,358 |
2021.00 |
XLON |
938711 |
|
31-Jan-2020 |
14:44:09 |
1,183 |
2023.00 |
XLON |
934627 |
|
31-Jan-2020 |
14:40:04 |
1,182 |
2024.00 |
XLON |
927455 |
|
31-Jan-2020 |
14:40:04 |
177 |
2024.00 |
XLON |
927453 |
|
31-Jan-2020 |
14:38:10 |
1,445 |
2024.00 |
XLON |
923335 |
|
31-Jan-2020 |
14:36:04 |
1,302 |
2025.00 |
XLON |
918370 |
|
31-Jan-2020 |
14:33:39 |
1,192 |
2024.00 |
XLON |
913597 |
|
31-Jan-2020 |
14:32:07 |
1,033 |
2027.00 |
XLON |
910344 |
|
31-Jan-2020 |
14:32:07 |
426 |
2027.00 |
XLON |
910346 |
|
31-Jan-2020 |
14:30:35 |
1,429 |
2028.00 |
XLON |
906869 |
|
31-Jan-2020 |
14:28:19 |
1,360 |
2030.00 |
XLON |
899858 |
|
31-Jan-2020 |
14:25:00 |
1,459 |
2030.00 |
XLON |
896829 |
|
31-Jan-2020 |
14:23:05 |
1,325 |
2031.00 |
XLON |
895263 |
|
31-Jan-2020 |
14:23:05 |
26 |
2031.00 |
XLON |
895261 |
|
31-Jan-2020 |
14:19:15 |
108 |
2029.00 |
XLON |
892046 |
|
31-Jan-2020 |
14:19:15 |
1,322 |
2029.00 |
XLON |
892044 |
|
31-Jan-2020 |
14:18:46 |
363 |
2029.00 |
XLON |
891476 |
|
31-Jan-2020 |
14:18:12 |
900 |
2029.00 |
XLON |
891061 |
|
31-Jan-2020 |
14:13:47 |
1,430 |
2030.00 |
XLON |
887710 |
|
31-Jan-2020 |
14:09:27 |
1,465 |
2031.00 |
XLON |
883752 |
|
31-Jan-2020 |
14:06:42 |
1,181 |
2032.00 |
XLON |
881734 |
|
31-Jan-2020 |
14:02:50 |
1,379 |
2033.00 |
XLON |
878745 |
|
31-Jan-2020 |
14:00:41 |
1,197 |
2035.00 |
XLON |
876795 |
|
31-Jan-2020 |
14:00:41 |
185 |
2035.00 |
XLON |
876793 |
|
31-Jan-2020 |
13:57:33 |
268 |
2035.00 |
XLON |
874089 |
|
31-Jan-2020 |
13:57:33 |
300 |
2035.00 |
XLON |
874087 |
|
31-Jan-2020 |
13:57:33 |
300 |
2035.00 |
XLON |
874085 |
|
31-Jan-2020 |
13:57:33 |
159 |
2035.00 |
XLON |
874065 |
|
31-Jan-2020 |
13:57:33 |
38 |
2035.00 |
XLON |
874063 |
|
31-Jan-2020 |
13:57:33 |
98 |
2035.00 |
XLON |
874061 |
|
31-Jan-2020 |
13:57:33 |
98 |
2035.00 |
XLON |
874059 |
|
31-Jan-2020 |
13:57:33 |
24 |
2035.00 |
XLON |
874057 |
|
31-Jan-2020 |
13:52:13 |
1,281 |
2035.00 |
XLON |
869793 |
|
31-Jan-2020 |
13:52:04 |
64 |
2035.00 |
XLON |
869567 |
|
31-Jan-2020 |
13:52:04 |
1,220 |
2035.00 |
XLON |
869569 |
|
31-Jan-2020 |
13:45:01 |
1,310 |
2033.00 |
XLON |
863690 |
|
31-Jan-2020 |
13:39:32 |
1,397 |
2034.00 |
XLON |
859398 |
|
31-Jan-2020 |
13:37:58 |
1,319 |
2035.00 |
XLON |
858061 |
|
31-Jan-2020 |
13:37:50 |
973 |
2036.00 |
XLON |
857927 |
|
31-Jan-2020 |
13:37:50 |
827 |
2036.00 |
XLON |
857925 |
|
31-Jan-2020 |
13:37:50 |
32 |
2036.00 |
XLON |
857923 |
|
31-Jan-2020 |
13:36:19 |
1,257 |
2037.00 |
XLON |
856707 |
|
31-Jan-2020 |
13:36:19 |
2,089 |
2037.00 |
XLON |
856705 |
|
31-Jan-2020 |
13:29:50 |
275 |
2036.00 |
XLON |
851010 |
|
31-Jan-2020 |
13:29:50 |
1,124 |
2036.00 |
XLON |
851008 |
|
31-Jan-2020 |
13:25:00 |
360 |
2034.00 |
XLON |
847229 |
|
31-Jan-2020 |
13:25:00 |
1,000 |
2034.00 |
XLON |
847227 |
|
31-Jan-2020 |
13:12:17 |
1,463 |
2034.00 |
XLON |
838498 |
|
31-Jan-2020 |
13:07:53 |
1,444 |
2034.00 |
XLON |
835765 |
|
31-Jan-2020 |
13:02:26 |
1,220 |
2034.00 |
XLON |
832774 |
|
31-Jan-2020 |
13:02:26 |
103 |
2034.00 |
XLON |
832772 |
|
31-Jan-2020 |
13:02:26 |
125 |
2034.00 |
XLON |
832757 |
|
31-Jan-2020 |
13:02:26 |
1,213 |
2034.00 |
XLON |
832748 |
|
31-Jan-2020 |
12:52:45 |
1,339 |
2035.00 |
XLON |
827540 |
|
31-Jan-2020 |
12:45:48 |
1,281 |
2035.00 |
XLON |
824199 |
|
31-Jan-2020 |
12:41:38 |
1,370 |
2037.00 |
XLON |
822269 |
|
31-Jan-2020 |
12:38:33 |
1,435 |
2036.00 |
XLON |
820704 |
|
31-Jan-2020 |
12:27:27 |
675 |
2035.00 |
XLON |
815246 |
|
31-Jan-2020 |
12:27:27 |
519 |
2035.00 |
XLON |
815244 |
|
31-Jan-2020 |
12:19:31 |
1,277 |
2034.00 |
XLON |
811382 |
|
31-Jan-2020 |
12:12:51 |
1,202 |
2033.00 |
XLON |
807674 |
|
31-Jan-2020 |
12:12:51 |
156 |
2033.00 |
XLON |
807676 |
|
31-Jan-2020 |
12:09:40 |
290 |
2032.00 |
XLON |
805840 |
|
31-Jan-2020 |
12:09:40 |
1,172 |
2032.00 |
XLON |
805842 |
|
31-Jan-2020 |
12:05:16 |
1,299 |
2030.00 |
XLON |
803303 |
|
31-Jan-2020 |
11:57:55 |
653 |
2030.00 |
XLON |
798720 |
|
31-Jan-2020 |
11:57:55 |
805 |
2030.00 |
XLON |
798718 |
|
31-Jan-2020 |
11:53:56 |
101 |
2030.00 |
XLON |
796355 |
|
31-Jan-2020 |
11:53:56 |
829 |
2030.00 |
XLON |
796353 |
|
31-Jan-2020 |
11:53:56 |
473 |
2030.00 |
XLON |
796351 |
|
31-Jan-2020 |
11:50:34 |
750 |
2028.00 |
XLON |
794830 |
|
31-Jan-2020 |
11:50:34 |
427 |
2028.00 |
XLON |
794828 |
|
31-Jan-2020 |
11:45:09 |
187 |
2027.00 |
XLON |
791137 |
|
31-Jan-2020 |
11:45:09 |
660 |
2027.00 |
XLON |
791135 |
|
31-Jan-2020 |
11:45:09 |
125 |
2027.00 |
XLON |
791131 |
|
31-Jan-2020 |
11:45:09 |
309 |
2027.00 |
XLON |
791133 |
|
31-Jan-2020 |
11:45:09 |
146 |
2027.00 |
XLON |
791126 |
|
31-Jan-2020 |
11:45:09 |
1,200 |
2027.00 |
XLON |
791124 |
|
31-Jan-2020 |
11:35:04 |
1,227 |
2028.00 |
XLON |
784948 |
|
31-Jan-2020 |
11:25:35 |
469 |
2027.00 |
XLON |
779229 |
|
31-Jan-2020 |
11:25:35 |
944 |
2027.00 |
XLON |
779227 |
|
31-Jan-2020 |
11:20:44 |
1,442 |
2028.00 |
XLON |
776872 |
|
31-Jan-2020 |
11:07:17 |
250 |
2026.00 |
XLON |
769882 |
|
31-Jan-2020 |
11:07:17 |
24 |
2026.00 |
XLON |
769880 |
|
31-Jan-2020 |
11:07:17 |
1,162 |
2026.00 |
XLON |
769877 |
|
31-Jan-2020 |
11:04:00 |
1,245 |
2025.00 |
XLON |
767342 |
|
31-Jan-2020 |
11:01:39 |
877 |
2025.00 |
XLON |
765836 |
|
31-Jan-2020 |
11:01:39 |
478 |
2025.00 |
XLON |
765834 |
|
31-Jan-2020 |
10:48:53 |
386 |
2023.00 |
XLON |
756488 |
|
31-Jan-2020 |
10:48:53 |
900 |
2023.00 |
XLON |
756486 |
|
31-Jan-2020 |
10:41:10 |
374 |
2022.00 |
XLON |
750666 |
|
31-Jan-2020 |
10:41:10 |
882 |
2022.00 |
XLON |
750664 |
|
31-Jan-2020 |
10:40:05 |
1,330 |
2023.00 |
XLON |
749733 |
|
31-Jan-2020 |
10:32:00 |
1,252 |
2024.00 |
XLON |
741830 |
|
31-Jan-2020 |
10:22:55 |
1,421 |
2025.00 |
XLON |
735441 |
|
31-Jan-2020 |
10:20:08 |
1,208 |
2027.00 |
XLON |
733383 |
|
31-Jan-2020 |
10:16:34 |
1,222 |
2026.00 |
XLON |
731317 |
|
31-Jan-2020 |
10:09:13 |
517 |
2029.00 |
XLON |
725985 |
|
31-Jan-2020 |
10:09:13 |
812 |
2029.00 |
XLON |
725983 |
|
31-Jan-2020 |
10:02:07 |
1,413 |
2028.00 |
XLON |
721348 |
|
31-Jan-2020 |
09:51:51 |
1,425 |
2029.00 |
XLON |
709133 |
|
31-Jan-2020 |
09:49:34 |
1,308 |
2030.00 |
XLON |
705661 |
|
31-Jan-2020 |
09:43:46 |
214 |
2025.00 |
XLON |
696597 |
|
31-Jan-2020 |
09:39:20 |
8 |
2026.00 |
XLON |
690378 |
|
31-Jan-2020 |
09:39:20 |
1,000 |
2026.00 |
XLON |
690376 |
|
31-Jan-2020 |
09:39:20 |
45 |
2026.00 |
XLON |
690374 |
|
31-Jan-2020 |
09:39:20 |
117 |
2026.00 |
XLON |
690372 |
|
31-Jan-2020 |
09:39:20 |
14 |
2026.00 |
XLON |
690370 |
|
31-Jan-2020 |
09:33:07 |
851 |
2030.00 |
XLON |
680084 |
|
31-Jan-2020 |
09:33:07 |
581 |
2030.00 |
XLON |
680082 |
|
31-Jan-2020 |
09:31:54 |
1,205 |
2031.00 |
XLON |
678272 |
|
31-Jan-2020 |
09:26:18 |
876 |
2029.00 |
XLON |
671176 |
|
31-Jan-2020 |
09:26:18 |
554 |
2029.00 |
XLON |
671174 |
|
31-Jan-2020 |
09:16:29 |
1,250 |
2023.00 |
XLON |
662655 |
|
31-Jan-2020 |
09:10:42 |
1,318 |
2024.00 |
XLON |
657563 |
|
31-Jan-2020 |
09:09:01 |
1,366 |
2024.00 |
XLON |
656073 |
|
31-Jan-2020 |
09:06:15 |
1,265 |
2024.00 |
XLON |
653516 |
|
31-Jan-2020 |
08:58:25 |
183 |
2023.00 |
XLON |
644648 |
|
31-Jan-2020 |
08:58:25 |
1,153 |
2023.00 |
XLON |
644646 |
|
31-Jan-2020 |
08:50:20 |
605 |
2026.00 |
XLON |
636056 |
|
31-Jan-2020 |
08:50:20 |
791 |
2026.00 |
XLON |
636054 |
|
31-Jan-2020 |
08:44:51 |
1,442 |
2029.00 |
XLON |
628822 |
|
31-Jan-2020 |
08:35:44 |
599 |
2030.00 |
XLON |
619333 |
|
31-Jan-2020 |
08:35:44 |
842 |
2030.00 |
XLON |
619331 |
|
31-Jan-2020 |
08:33:05 |
1,323 |
2029.00 |
XLON |
616191 |
|
31-Jan-2020 |
08:25:42 |
128 |
2022.00 |
XLON |
607648 |
|
31-Jan-2020 |
08:25:42 |
1,000 |
2022.00 |
XLON |
607646 |
|
31-Jan-2020 |
08:25:13 |
326 |
2022.00 |
XLON |
607001 |
|
31-Jan-2020 |
08:20:12 |
341 |
2026.00 |
XLON |
601322 |
|
31-Jan-2020 |
08:20:12 |
831 |
2026.00 |
XLON |
601324 |
|
31-Jan-2020 |
08:20:12 |
106 |
2026.00 |
XLON |
601326 |
|
31-Jan-2020 |
08:16:02 |
1,260 |
2027.00 |
XLON |
596637 |
|
31-Jan-2020 |
08:15:24 |
1,370 |
2028.00 |
XLON |
596019 |
|
31-Jan-2020 |
08:14:18 |
1,363 |
2028.00 |
XLON |
594749 |
|
31-Jan-2020 |
08:11:32 |
569 |
2031.00 |
XLON |
591897 |
|
31-Jan-2020 |
08:11:32 |
829 |
2031.00 |
XLON |
591895 |
|
31-Jan-2020 |
08:11:32 |
682 |
2031.00 |
XLON |
591893 |
|
31-Jan-2020 |
08:11:32 |
545 |
2031.00 |
XLON |
591891 |
|
31-Jan-2020 |
08:03:18 |
1,354 |
2033.00 |
XLON |
579247 |
|
31-Jan-2020 |
08:02:10 |
711 |
2033.00 |
XLON |
577354 |
|
31-Jan-2020 |
08:02:10 |
472 |
2033.00 |
XLON |
577352 |
|
31-Jan-2020 |
08:02:09 |
32 |
2033.00 |
XLON |
577321 |