Transaction in Own Shares

RNS Number : 7835H

RELX PLC

26 March 2020

 

26 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1706.7338 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,993,480 ordinary shares in treasury, and has 1,932,293,648 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,726,453 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	26 March 2020
Number of ordinary shares purchased:	64,000
Volume weighted average price paid per share (p):	1706.7338

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
26-Mar-2020	16:17:30	210	1734.50	XLON	1636819
26-Mar-2020	16:17:30	205	1734.50	XLON	1636817
26-Mar-2020	16:17:13	250	1737.50	XLON	1636072
26-Mar-2020	16:17:13	250	1737.50	XLON	1636070
26-Mar-2020	16:12:49	953	1738.50	XLON	1625743
26-Mar-2020	16:06:37	1,174	1742.00	XLON	1611711
26-Mar-2020	16:05:19	301	1743.50	XLON	1608925
26-Mar-2020	16:00:45	250	1736.50	XLON	1599452
26-Mar-2020	16:00:45	250	1736.50	XLON	1599450
26-Mar-2020	16:00:45	500	1736.50	XLON	1599448
26-Mar-2020	15:55:16	250	1738.50	XLON	1588803
26-Mar-2020	15:55:16	500	1738.50	XLON	1588801
26-Mar-2020	15:55:16	250	1738.50	XLON	1588805
26-Mar-2020	15:51:57	500	1740.50	XLON	1581700
26-Mar-2020	15:50:23	291	1739.50	XLON	1578348
26-Mar-2020	15:44:55	250	1747.50	XLON	1567912
26-Mar-2020	15:44:55	250	1747.50	XLON	1567910
26-Mar-2020	15:44:55	500	1747.50	XLON	1567908
26-Mar-2020	15:38:07	611	1749.00	XLON	1554845
26-Mar-2020	15:38:07	598	1749.00	XLON	1554843
26-Mar-2020	15:32:58	664	1745.00	XLON	1543032
26-Mar-2020	15:32:58	366	1745.00	XLON	1543030
26-Mar-2020	15:28:44	174	1741.50	XLON	1533151
26-Mar-2020	15:28:44	400	1741.50	XLON	1533149
26-Mar-2020	15:23:55	500	1739.00	XLON	1523840
26-Mar-2020	15:23:55	250	1739.00	XLON	1523842
26-Mar-2020	15:23:55	250	1739.00	XLON	1523844
26-Mar-2020	15:18:15	917	1730.50	XLON	1513264
26-Mar-2020	15:18:15	10	1730.50	XLON	1513262
26-Mar-2020	15:14:57	550	1728.00	XLON	1507011
26-Mar-2020	15:13:10	250	1727.00	XLON	1502041
26-Mar-2020	15:12:14	250	1726.50	XLON	1500356
26-Mar-2020	15:06:06	217	1729.00	XLON	1487649
26-Mar-2020	15:06:06	250	1729.00	XLON	1487647
26-Mar-2020	15:06:06	250	1729.00	XLON	1487645
26-Mar-2020	15:06:06	500	1729.00	XLON	1487643
26-Mar-2020	15:04:00	296	1726.00	XLON	1483650
26-Mar-2020	14:59:18	500	1725.50	XLON	1474460
26-Mar-2020	14:59:18	250	1725.50	XLON	1474462
26-Mar-2020	14:53:45	985	1724.00	XLON	1464343
26-Mar-2020	14:48:29	1,109	1725.00	XLON	1453861
26-Mar-2020	14:43:15	987	1728.00	XLON	1443111
26-Mar-2020	14:36:54	58	1728.50	XLON	1430915
26-Mar-2020	14:36:54	250	1728.50	XLON	1430913
26-Mar-2020	14:36:54	743	1728.50	XLON	1430911
26-Mar-2020	14:31:22	942	1726.50	XLON	1420062
26-Mar-2020	14:26:53	990	1732.00	XLON	1411744
26-Mar-2020	14:19:31	213	1717.50	XLON	1397278
26-Mar-2020	14:19:31	1,000	1717.50	XLON	1397276
26-Mar-2020	14:14:10	998	1709.50	XLON	1385789
26-Mar-2020	14:10:09	420	1712.50	XLON	1376857
26-Mar-2020	14:04:13	1,082	1711.00	XLON	1362323
26-Mar-2020	14:00:53	500	1710.00	XLON	1355108
26-Mar-2020	13:55:51	873	1710.50	XLON	1345907
26-Mar-2020	13:55:51	100	1710.50	XLON	1345905
26-Mar-2020	13:55:49	22	1710.50	XLON	1345841
26-Mar-2020	13:49:25	569	1714.00	XLON	1333716
26-Mar-2020	13:49:25	539	1714.00	XLON	1333714
26-Mar-2020	13:42:45	1,065	1716.50	XLON	1322962
26-Mar-2020	13:37:03	991	1714.00	XLON	1310868
26-Mar-2020	13:30:24	1,175	1700.50	XLON	1298946
26-Mar-2020	13:20:55	1,116	1685.50	XLON	1286623
26-Mar-2020	13:08:57	1,139	1685.00	XLON	1278662
26-Mar-2020	12:55:58	1,052	1688.00	XLON	1270183
26-Mar-2020	12:42:43	1,046	1691.00	XLON	1261864
26-Mar-2020	12:36:50	296	1686.50	XLON	1258000
26-Mar-2020	12:23:27	1,182	1687.00	XLON	1247331
26-Mar-2020	12:10:35	1,046	1692.00	XLON	1239205
26-Mar-2020	11:57:57	993	1695.50	XLON	1230763
26-Mar-2020	11:57:57	225	1695.50	XLON	1230742
26-Mar-2020	11:45:50	990	1693.00	XLON	1222444
26-Mar-2020	11:33:32	1,000	1695.50	XLON	1214198
26-Mar-2020	11:19:56	1,070	1696.00	XLON	1205954
26-Mar-2020	11:04:42	1,215	1699.00	XLON	1195519
26-Mar-2020	10:52:20	1,196	1696.50	XLON	1186425
26-Mar-2020	10:39:08	1,000	1696.00	XLON	1175926
26-Mar-2020	10:27:54	125	1691.50	XLON	1166764
26-Mar-2020	10:27:54	125	1691.50	XLON	1166766
26-Mar-2020	10:27:54	316	1691.50	XLON	1166768
26-Mar-2020	10:27:54	500	1691.50	XLON	1166762
26-Mar-2020	10:17:17	979	1689.50	XLON	1158530
26-Mar-2020	10:07:17	1,071	1692.00	XLON	1151467
26-Mar-2020	09:56:35	1,166	1682.00	XLON	1141994
26-Mar-2020	09:45:03	579	1678.50	XLON	1123584
26-Mar-2020	09:45:03	490	1678.50	XLON	1123582
26-Mar-2020	09:40:52	420	1683.50	XLON	1117322
26-Mar-2020	09:31:34	1,091	1674.50	XLON	1098047
26-Mar-2020	09:20:31	1,190	1673.00	XLON	1081087
26-Mar-2020	09:11:22	1,203	1682.50	XLON	1066884
26-Mar-2020	09:01:14	1,100	1681.00	XLON	1051957
26-Mar-2020	08:50:03	662	1684.50	XLON	1031333
26-Mar-2020	08:50:03	466	1684.50	XLON	1031331
26-Mar-2020	08:41:21	351	1683.50	XLON	1014485
26-Mar-2020	08:41:20	653	1683.50	XLON	1014483
26-Mar-2020	08:31:35	166	1693.00	XLON	996368
26-Mar-2020	08:31:35	1,000	1693.00	XLON	996366
26-Mar-2020	08:26:54	421	1695.50	XLON	989201
26-Mar-2020	08:26:54	638	1695.50	XLON	989199
26-Mar-2020	08:17:09	1,126	1684.50	XLON	973841
26-Mar-2020	08:09:59	1,217	1688.00	XLON	962085
26-Mar-2020	08:04:24	1,098	1671.00	XLON	947329
26-Mar-2020	08:03:45	483	1670.50	XLON	946251

 

END

 

 

POSSEMFWMESSEED