Transaction in Own Shares
6 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1890.0784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,820,027 ordinary shares in treasury, and has 1,937,992,549 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 553,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 January 2020 |
|
Number of ordinary shares purchased: |
188,000 |
|
Volume weighted average price paid per share (p): |
1890.0784 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
06-Jan-2020 |
16:19:19 |
611 |
1895.50 |
XLON |
1139291 |
|
|
06-Jan-2020 |
16:17:41 |
264 |
1896.00 |
XLON |
1136812 |
|
|
06-Jan-2020 |
16:17:41 |
461 |
1896.00 |
XLON |
1136814 |
|
|
06-Jan-2020 |
16:17:41 |
13 |
1896.00 |
XLON |
1136810 |
|
|
06-Jan-2020 |
16:17:41 |
953 |
1896.00 |
XLON |
1136808 |
|
|
06-Jan-2020 |
16:17:15 |
159 |
1896.50 |
XLON |
1136159 |
|
|
06-Jan-2020 |
16:17:15 |
198 |
1896.50 |
XLON |
1136155 |
|
|
06-Jan-2020 |
16:17:15 |
2 |
1896.50 |
XLON |
1136153 |
|
|
06-Jan-2020 |
16:17:15 |
18 |
1896.50 |
XLON |
1136157 |
|
|
06-Jan-2020 |
16:15:43 |
1,005 |
1896.50 |
XLON |
1133659 |
|
|
06-Jan-2020 |
16:14:26 |
979 |
1896.50 |
XLON |
1131472 |
|
|
06-Jan-2020 |
16:13:21 |
963 |
1896.50 |
XLON |
1129948 |
|
|
06-Jan-2020 |
16:10:27 |
1,176 |
1897.00 |
XLON |
1125953 |
|
|
06-Jan-2020 |
16:10:00 |
87 |
1897.50 |
XLON |
1125245 |
|
|
06-Jan-2020 |
16:10:00 |
1,282 |
1897.50 |
XLON |
1125243 |
|
|
06-Jan-2020 |
16:08:04 |
409 |
1897.50 |
XLON |
1122772 |
|
|
06-Jan-2020 |
16:08:04 |
667 |
1897.50 |
XLON |
1122770 |
|
|
06-Jan-2020 |
16:06:05 |
1,128 |
1898.00 |
XLON |
1120066 |
|
|
06-Jan-2020 |
16:05:51 |
366 |
1898.50 |
XLON |
1119813 |
|
|
06-Jan-2020 |
16:05:51 |
600 |
1898.50 |
XLON |
1119811 |
|
|
06-Jan-2020 |
16:05:03 |
1,278 |
1898.50 |
XLON |
1118550 |
|
|
06-Jan-2020 |
16:04:11 |
1,163 |
1898.50 |
XLON |
1117508 |
|
|
06-Jan-2020 |
16:00:19 |
1,032 |
1896.50 |
XLON |
1112842 |
|
|
06-Jan-2020 |
15:58:53 |
1,128 |
1895.50 |
XLON |
1110667 |
|
|
06-Jan-2020 |
15:55:29 |
1,182 |
1897.00 |
XLON |
1106850 |
|
|
06-Jan-2020 |
15:55:15 |
1,134 |
1897.50 |
XLON |
1106512 |
|
|
06-Jan-2020 |
15:51:32 |
1,007 |
1897.50 |
XLON |
1102393 |
|
|
06-Jan-2020 |
15:51:32 |
4 |
1897.50 |
XLON |
1102391 |
|
|
06-Jan-2020 |
15:50:13 |
1,108 |
1897.00 |
XLON |
1101089 |
|
|
06-Jan-2020 |
15:48:22 |
997 |
1899.50 |
XLON |
1098929 |
|
|
06-Jan-2020 |
15:48:22 |
1,070 |
1899.50 |
XLON |
1098908 |
|
|
06-Jan-2020 |
15:45:33 |
783 |
1898.50 |
XLON |
1095793 |
|
|
06-Jan-2020 |
15:45:33 |
398 |
1898.50 |
XLON |
1095791 |
|
|
06-Jan-2020 |
15:45:33 |
14 |
1898.50 |
XLON |
1095779 |
|
|
06-Jan-2020 |
15:45:33 |
688 |
1898.50 |
XLON |
1095781 |
|
|
06-Jan-2020 |
15:45:33 |
435 |
1898.50 |
XLON |
1095783 |
|
|
06-Jan-2020 |
15:44:31 |
96 |
1898.00 |
XLON |
1094561 |
|
|
06-Jan-2020 |
15:44:25 |
145 |
1898.00 |
XLON |
1094484 |
|
|
06-Jan-2020 |
15:44:25 |
636 |
1898.50 |
XLON |
1094482 |
|
|
06-Jan-2020 |
15:44:25 |
364 |
1898.50 |
XLON |
1094480 |
|
|
06-Jan-2020 |
15:41:43 |
500 |
1897.00 |
XLON |
1091526 |
|
|
06-Jan-2020 |
15:41:43 |
1,074 |
1897.00 |
XLON |
1091524 |
|
|
06-Jan-2020 |
15:41:43 |
100 |
1897.00 |
XLON |
1091522 |
|
|
06-Jan-2020 |
15:41:43 |
213 |
1897.00 |
XLON |
1091518 |
|
|
06-Jan-2020 |
15:41:43 |
250 |
1897.00 |
XLON |
1091520 |
|
|
06-Jan-2020 |
15:40:04 |
961 |
1896.50 |
XLON |
1089948 |
|
|
06-Jan-2020 |
15:40:01 |
250 |
1896.50 |
XLON |
1089841 |
|
|
06-Jan-2020 |
15:36:31 |
1,099 |
1894.00 |
XLON |
1086182 |
|
|
06-Jan-2020 |
15:33:51 |
1,159 |
1893.00 |
XLON |
1083445 |
|
|
06-Jan-2020 |
15:30:58 |
169 |
1893.50 |
XLON |
1080280 |
|
|
06-Jan-2020 |
15:30:58 |
953 |
1893.50 |
XLON |
1080278 |
|
|
06-Jan-2020 |
15:28:10 |
675 |
1893.00 |
XLON |
1077376 |
|
|
06-Jan-2020 |
15:28:10 |
294 |
1893.00 |
XLON |
1077374 |
|
|
06-Jan-2020 |
15:28:10 |
954 |
1893.00 |
XLON |
1077372 |
|
|
06-Jan-2020 |
15:27:45 |
100 |
1893.00 |
XLON |
1076883 |
|
|
06-Jan-2020 |
15:27:45 |
104 |
1893.00 |
XLON |
1076874 |
|
|
06-Jan-2020 |
15:23:29 |
301 |
1894.50 |
XLON |
1070976 |
|
|
06-Jan-2020 |
15:23:29 |
500 |
1894.50 |
XLON |
1070974 |
|
|
06-Jan-2020 |
15:23:29 |
330 |
1894.50 |
XLON |
1070972 |
|
|
06-Jan-2020 |
15:23:29 |
1,054 |
1894.50 |
XLON |
1070970 |
|
|
06-Jan-2020 |
15:18:34 |
317 |
1892.50 |
XLON |
1065118 |
|
|
06-Jan-2020 |
15:18:34 |
784 |
1892.50 |
XLON |
1065116 |
|
|
06-Jan-2020 |
15:17:20 |
1,098 |
1892.50 |
XLON |
1063804 |
|
|
06-Jan-2020 |
15:15:58 |
258 |
1893.00 |
XLON |
1062144 |
|
|
06-Jan-2020 |
15:15:58 |
733 |
1893.00 |
XLON |
1062142 |
|
|
06-Jan-2020 |
15:12:53 |
1,066 |
1892.50 |
XLON |
1058961 |
|
|
06-Jan-2020 |
15:09:59 |
990 |
1892.50 |
XLON |
1055039 |
|
|
06-Jan-2020 |
15:09:10 |
666 |
1893.00 |
XLON |
1054113 |
|
|
06-Jan-2020 |
15:09:10 |
100 |
1893.00 |
XLON |
1054111 |
|
|
06-Jan-2020 |
15:09:10 |
200 |
1893.00 |
XLON |
1054107 |
|
|
06-Jan-2020 |
15:06:33 |
1,044 |
1893.50 |
XLON |
1051314 |
|
|
06-Jan-2020 |
15:04:26 |
980 |
1893.50 |
XLON |
1048936 |
|
|
06-Jan-2020 |
15:04:12 |
453 |
1894.00 |
XLON |
1048767 |
|
|
06-Jan-2020 |
15:04:12 |
512 |
1894.00 |
XLON |
1048765 |
|
|
06-Jan-2020 |
15:00:46 |
36 |
1894.00 |
XLON |
1045180 |
|
|
06-Jan-2020 |
15:00:46 |
1,000 |
1894.00 |
XLON |
1045178 |
|
|
06-Jan-2020 |
15:00:40 |
1,021 |
1894.50 |
XLON |
1044952 |
|
|
06-Jan-2020 |
14:56:24 |
624 |
1893.00 |
XLON |
1039374 |
|
|
06-Jan-2020 |
14:56:24 |
545 |
1893.00 |
XLON |
1039372 |
|
|
06-Jan-2020 |
14:54:37 |
180 |
1894.00 |
XLON |
1036720 |
|
|
06-Jan-2020 |
14:54:06 |
48 |
1894.00 |
XLON |
1035960 |
|
|
06-Jan-2020 |
14:54:06 |
342 |
1894.00 |
XLON |
1035958 |
|
|
06-Jan-2020 |
14:54:06 |
312 |
1894.00 |
XLON |
1035956 |
|
|
06-Jan-2020 |
14:54:05 |
114 |
1894.00 |
XLON |
1035942 |
|
|
06-Jan-2020 |
14:53:05 |
76 |
1894.50 |
XLON |
1035103 |
|
|
06-Jan-2020 |
14:53:05 |
1,106 |
1894.50 |
XLON |
1035101 |
|
|
06-Jan-2020 |
14:51:16 |
1,003 |
1894.00 |
XLON |
1033522 |
|
|
06-Jan-2020 |
14:48:57 |
1,044 |
1893.50 |
XLON |
1031082 |
|
|
06-Jan-2020 |
14:46:49 |
1,020 |
1894.00 |
XLON |
1028724 |
|
|
06-Jan-2020 |
14:43:32 |
696 |
1894.50 |
XLON |
1025037 |
|
|
06-Jan-2020 |
14:43:32 |
301 |
1894.50 |
XLON |
1025035 |
|
|
06-Jan-2020 |
14:43:32 |
17 |
1894.50 |
XLON |
1025028 |
|
|
06-Jan-2020 |
14:43:32 |
976 |
1894.50 |
XLON |
1025026 |
|
|
06-Jan-2020 |
14:43:32 |
73 |
1894.50 |
XLON |
1025024 |
|
|
06-Jan-2020 |
14:38:28 |
857 |
1892.50 |
XLON |
1019841 |
|
|
06-Jan-2020 |
14:38:28 |
259 |
1892.50 |
XLON |
1019839 |
|
|
06-Jan-2020 |
14:37:18 |
1,053 |
1892.50 |
XLON |
1018314 |
|
|
06-Jan-2020 |
14:36:37 |
985 |
1893.00 |
XLON |
1017530 |
|
|
06-Jan-2020 |
14:33:00 |
430 |
1892.50 |
XLON |
1013193 |
|
|
06-Jan-2020 |
14:33:00 |
94 |
1892.50 |
XLON |
1013191 |
|
|
06-Jan-2020 |
14:33:00 |
456 |
1892.50 |
XLON |
1013189 |
|
|
06-Jan-2020 |
14:31:24 |
3 |
1892.00 |
XLON |
1010909 |
|
|
06-Jan-2020 |
14:31:19 |
1,163 |
1892.00 |
XLON |
1010764 |
|
|
06-Jan-2020 |
14:30:35 |
1,061 |
1893.00 |
XLON |
1008827 |
|
|
06-Jan-2020 |
14:27:32 |
847 |
1891.50 |
XLON |
1001674 |
|
|
06-Jan-2020 |
14:27:32 |
303 |
1891.50 |
XLON |
1001676 |
|
|
06-Jan-2020 |
14:24:37 |
721 |
1891.50 |
XLON |
999977 |
|
|
06-Jan-2020 |
14:24:36 |
296 |
1891.50 |
XLON |
999972 |
|
|
06-Jan-2020 |
14:21:08 |
967 |
1891.00 |
XLON |
998320 |
|
|
06-Jan-2020 |
14:18:13 |
1,173 |
1892.50 |
XLON |
996993 |
|
|
06-Jan-2020 |
14:14:27 |
1,085 |
1892.00 |
XLON |
995174 |
|
|
06-Jan-2020 |
14:11:53 |
1,025 |
1893.00 |
XLON |
994149 |
|
|
06-Jan-2020 |
14:06:02 |
328 |
1891.00 |
XLON |
991194 |
|
|
06-Jan-2020 |
14:06:02 |
826 |
1891.00 |
XLON |
991192 |
|
|
06-Jan-2020 |
14:05:02 |
1,104 |
1891.50 |
XLON |
990696 |
|
|
06-Jan-2020 |
14:00:00 |
658 |
1891.00 |
XLON |
988069 |
|
|
06-Jan-2020 |
14:00:00 |
500 |
1891.00 |
XLON |
988067 |
|
|
06-Jan-2020 |
14:00:00 |
1,168 |
1891.00 |
XLON |
988065 |
|
|
06-Jan-2020 |
13:52:48 |
1,023 |
1888.00 |
XLON |
984718 |
|
|
06-Jan-2020 |
13:49:10 |
1,158 |
1888.00 |
XLON |
983138 |
|
|
06-Jan-2020 |
13:43:02 |
1,093 |
1887.50 |
XLON |
980251 |
|
|
06-Jan-2020 |
13:38:41 |
1,001 |
1887.50 |
XLON |
978691 |
|
|
06-Jan-2020 |
13:35:33 |
830 |
1888.00 |
XLON |
977495 |
|
|
06-Jan-2020 |
13:35:33 |
121 |
1888.00 |
XLON |
977497 |
|
|
06-Jan-2020 |
13:32:56 |
1,081 |
1887.50 |
XLON |
976506 |
|
|
06-Jan-2020 |
13:28:38 |
1,066 |
1887.50 |
XLON |
974656 |
|
|
06-Jan-2020 |
13:23:35 |
1,120 |
1887.00 |
XLON |
972987 |
|
|
06-Jan-2020 |
13:19:05 |
791 |
1885.50 |
XLON |
971284 |
|
|
06-Jan-2020 |
13:19:05 |
374 |
1885.50 |
XLON |
971282 |
|
|
06-Jan-2020 |
13:14:34 |
965 |
1885.50 |
XLON |
969682 |
|
|
06-Jan-2020 |
13:14:34 |
182 |
1885.50 |
XLON |
969680 |
|
|
06-Jan-2020 |
13:09:52 |
1,094 |
1885.50 |
XLON |
967987 |
|
|
06-Jan-2020 |
13:04:50 |
1,125 |
1886.50 |
XLON |
966261 |
|
|
06-Jan-2020 |
13:00:18 |
672 |
1888.00 |
XLON |
964448 |
|
|
06-Jan-2020 |
13:00:10 |
300 |
1888.00 |
XLON |
964421 |
|
|
06-Jan-2020 |
12:57:45 |
571 |
1888.50 |
XLON |
963536 |
|
|
06-Jan-2020 |
12:57:45 |
531 |
1888.50 |
XLON |
963534 |
|
|
06-Jan-2020 |
12:55:31 |
292 |
1888.50 |
XLON |
962797 |
|
|
06-Jan-2020 |
12:55:31 |
805 |
1888.50 |
XLON |
962795 |
|
|
06-Jan-2020 |
12:50:55 |
1,057 |
1888.50 |
XLON |
961376 |
|
|
06-Jan-2020 |
12:41:08 |
1,068 |
1887.50 |
XLON |
958224 |
|
|
06-Jan-2020 |
12:36:53 |
1,161 |
1887.00 |
XLON |
957025 |
|
|
06-Jan-2020 |
12:30:23 |
575 |
1887.00 |
XLON |
954710 |
|
|
06-Jan-2020 |
12:30:23 |
447 |
1887.00 |
XLON |
954708 |
|
|
06-Jan-2020 |
12:29:54 |
1,032 |
1889.50 |
XLON |
954433 |
|
|
06-Jan-2020 |
12:28:27 |
92 |
1889.00 |
XLON |
954063 |
|
|
06-Jan-2020 |
12:22:31 |
1,162 |
1887.00 |
XLON |
952262 |
|
|
06-Jan-2020 |
12:21:32 |
1,001 |
1887.50 |
XLON |
951917 |
|
|
06-Jan-2020 |
12:14:10 |
1,035 |
1888.00 |
XLON |
949369 |
|
|
06-Jan-2020 |
12:10:38 |
965 |
1886.50 |
XLON |
948220 |
|
|
06-Jan-2020 |
12:07:37 |
254 |
1887.50 |
XLON |
947341 |
|
|
06-Jan-2020 |
12:07:37 |
694 |
1887.50 |
XLON |
947339 |
|
|
06-Jan-2020 |
12:05:29 |
1,071 |
1887.00 |
XLON |
946388 |
|
|
06-Jan-2020 |
12:04:31 |
615 |
1886.50 |
XLON |
946085 |
|
|
06-Jan-2020 |
12:02:36 |
1,248 |
1886.00 |
XLON |
945172 |
|
|
06-Jan-2020 |
11:53:23 |
203 |
1885.00 |
XLON |
941469 |
|
|
06-Jan-2020 |
11:53:23 |
380 |
1885.00 |
XLON |
941471 |
|
|
06-Jan-2020 |
11:53:23 |
491 |
1885.00 |
XLON |
941473 |
|
|
06-Jan-2020 |
11:53:03 |
232 |
1885.50 |
XLON |
941359 |
|
|
06-Jan-2020 |
11:52:48 |
800 |
1885.50 |
XLON |
941275 |
|
|
06-Jan-2020 |
11:46:15 |
970 |
1887.00 |
XLON |
939154 |
|
|
06-Jan-2020 |
11:45:15 |
175 |
1887.00 |
XLON |
938728 |
|
|
06-Jan-2020 |
11:39:51 |
1,084 |
1885.50 |
XLON |
936926 |
|
|
06-Jan-2020 |
11:35:42 |
1,049 |
1885.50 |
XLON |
935534 |
|
|
06-Jan-2020 |
11:31:57 |
990 |
1884.00 |
XLON |
934263 |
|
|
06-Jan-2020 |
11:28:13 |
260 |
1885.50 |
XLON |
932875 |
|
|
06-Jan-2020 |
11:28:13 |
910 |
1885.50 |
XLON |
932873 |
|
|
06-Jan-2020 |
11:21:59 |
512 |
1883.50 |
XLON |
930527 |
|
|
06-Jan-2020 |
11:21:59 |
589 |
1883.50 |
XLON |
930525 |
|
|
06-Jan-2020 |
11:15:29 |
118 |
1884.50 |
XLON |
928038 |
|
|
06-Jan-2020 |
11:15:29 |
500 |
1884.50 |
XLON |
928036 |
|
|
06-Jan-2020 |
11:15:29 |
550 |
1884.50 |
XLON |
928034 |
|
|
06-Jan-2020 |
11:15:29 |
1,020 |
1884.50 |
XLON |
928032 |
|
|
06-Jan-2020 |
11:08:34 |
1,061 |
1882.00 |
XLON |
924659 |
|
|
06-Jan-2020 |
11:04:11 |
988 |
1884.50 |
XLON |
922672 |
|
|
06-Jan-2020 |
11:01:38 |
689 |
1886.50 |
XLON |
921636 |
|
|
06-Jan-2020 |
11:01:38 |
127 |
1886.50 |
XLON |
921634 |
|
|
06-Jan-2020 |
11:01:38 |
103 |
1886.50 |
XLON |
921632 |
|
|
06-Jan-2020 |
11:01:27 |
182 |
1886.50 |
XLON |
921522 |
|
|
06-Jan-2020 |
10:58:40 |
367 |
1885.50 |
XLON |
920146 |
|
|
06-Jan-2020 |
10:58:40 |
682 |
1885.50 |
XLON |
920144 |
|
|
06-Jan-2020 |
10:53:59 |
511 |
1884.00 |
XLON |
918167 |
|
|
06-Jan-2020 |
10:53:59 |
461 |
1884.00 |
XLON |
918165 |
|
|
06-Jan-2020 |
10:50:06 |
1,150 |
1881.00 |
XLON |
916528 |
|
|
06-Jan-2020 |
10:44:21 |
1,156 |
1882.50 |
XLON |
913239 |
|
|
06-Jan-2020 |
10:40:00 |
1,045 |
1883.50 |
XLON |
911563 |
|
|
06-Jan-2020 |
10:36:43 |
963 |
1885.00 |
XLON |
910054 |
|
|
06-Jan-2020 |
10:32:55 |
1,126 |
1885.00 |
XLON |
908066 |
|
|
06-Jan-2020 |
10:29:20 |
1,025 |
1885.50 |
XLON |
906387 |
|
|
06-Jan-2020 |
10:24:50 |
792 |
1885.00 |
XLON |
904701 |
|
|
06-Jan-2020 |
10:24:50 |
286 |
1885.00 |
XLON |
904703 |
|
|
06-Jan-2020 |
10:22:15 |
1,050 |
1884.50 |
XLON |
903495 |
|
|
06-Jan-2020 |
10:18:52 |
497 |
1885.00 |
XLON |
902013 |
|
|
06-Jan-2020 |
10:18:52 |
517 |
1885.00 |
XLON |
902011 |
|
|
06-Jan-2020 |
10:16:01 |
1,110 |
1885.00 |
XLON |
900919 |
|
|
06-Jan-2020 |
10:14:01 |
874 |
1886.50 |
XLON |
900112 |
|
|
06-Jan-2020 |
10:14:01 |
184 |
1886.50 |
XLON |
900110 |
|
|
06-Jan-2020 |
10:11:32 |
1,043 |
1887.50 |
XLON |
898219 |
|
|
06-Jan-2020 |
10:11:24 |
1,029 |
1888.00 |
XLON |
898087 |
|
|
06-Jan-2020 |
10:06:10 |
656 |
1883.00 |
XLON |
895378 |
|
|
06-Jan-2020 |
10:06:06 |
342 |
1883.00 |
XLON |
895293 |
|
|
06-Jan-2020 |
10:05:03 |
954 |
1884.00 |
XLON |
894767 |
|
|
06-Jan-2020 |
10:04:26 |
755 |
1883.00 |
XLON |
894331 |
|
|
06-Jan-2020 |
10:04:26 |
197 |
1883.00 |
XLON |
894329 |
|
|
06-Jan-2020 |
10:04:26 |
184 |
1883.00 |
XLON |
894327 |
|
|
06-Jan-2020 |
09:59:07 |
1,147 |
1881.00 |
XLON |
891025 |
|
|
06-Jan-2020 |
09:55:21 |
987 |
1879.00 |
XLON |
888813 |
|
|
06-Jan-2020 |
09:53:17 |
797 |
1878.50 |
XLON |
887389 |
|
|
06-Jan-2020 |
09:53:17 |
206 |
1878.50 |
XLON |
887391 |
|
|
06-Jan-2020 |
09:50:52 |
973 |
1878.00 |
XLON |
885923 |
|
|
06-Jan-2020 |
09:47:59 |
1,106 |
1876.00 |
XLON |
884301 |
|
|
06-Jan-2020 |
09:45:09 |
513 |
1877.50 |
XLON |
882447 |
|
|
06-Jan-2020 |
09:45:09 |
518 |
1877.50 |
XLON |
882445 |
|
|
06-Jan-2020 |
09:42:49 |
292 |
1877.50 |
XLON |
880838 |
|
|
06-Jan-2020 |
09:42:49 |
871 |
1877.50 |
XLON |
880836 |
|
|
06-Jan-2020 |
09:41:02 |
1,025 |
1877.00 |
XLON |
878992 |
|
|
06-Jan-2020 |
09:40:05 |
200 |
1878.00 |
XLON |
878444 |
|
|
06-Jan-2020 |
09:40:05 |
863 |
1878.00 |
XLON |
878446 |
|
|
06-Jan-2020 |
09:36:00 |
1,053 |
1878.50 |
XLON |
874799 |
|
|
06-Jan-2020 |
09:32:42 |
1,140 |
1881.00 |
XLON |
872763 |
|
|
06-Jan-2020 |
09:31:27 |
165 |
1883.00 |
XLON |
871865 |
|
|
06-Jan-2020 |
09:27:48 |
1,173 |
1882.50 |
XLON |
869634 |
|
|
06-Jan-2020 |
09:24:34 |
193 |
1881.50 |
XLON |
867422 |
|
|
06-Jan-2020 |
09:24:34 |
748 |
1881.50 |
XLON |
867420 |
|
|
06-Jan-2020 |
09:24:34 |
110 |
1881.50 |
XLON |
867418 |
|
|
06-Jan-2020 |
09:21:52 |
1,158 |
1880.50 |
XLON |
865434 |
|
|
06-Jan-2020 |
09:17:46 |
1,152 |
1879.50 |
XLON |
862655 |
|
|
06-Jan-2020 |
09:13:55 |
603 |
1879.00 |
XLON |
859477 |
|
|
06-Jan-2020 |
09:13:55 |
420 |
1879.00 |
XLON |
859475 |
|
|
06-Jan-2020 |
09:12:28 |
1,034 |
1881.50 |
XLON |
856492 |
|
|
06-Jan-2020 |
09:09:08 |
1,140 |
1881.50 |
XLON |
853033 |
|
|
06-Jan-2020 |
09:07:15 |
1,089 |
1880.50 |
XLON |
851503 |
|
|
06-Jan-2020 |
09:04:32 |
1,111 |
1881.50 |
XLON |
848784 |
|
|
06-Jan-2020 |
09:02:12 |
1,161 |
1879.00 |
XLON |
846197 |
|
|
06-Jan-2020 |
08:59:22 |
1,077 |
1880.00 |
XLON |
843143 |
|
|
06-Jan-2020 |
08:56:38 |
21 |
1887.50 |
XLON |
840438 |
|
|
06-Jan-2020 |
08:56:38 |
21 |
1887.50 |
XLON |
840436 |
|
|
06-Jan-2020 |
08:56:38 |
1,100 |
1887.50 |
XLON |
840434 |
|
|
06-Jan-2020 |
08:56:38 |
72 |
1887.50 |
XLON |
840432 |
|
|
06-Jan-2020 |
08:56:38 |
898 |
1887.50 |
XLON |
840430 |
|
|
06-Jan-2020 |
08:52:54 |
1,115 |
1885.00 |
XLON |
836748 |
|
|
06-Jan-2020 |
08:48:51 |
1,001 |
1884.00 |
XLON |
831032 |
|
|
06-Jan-2020 |
08:45:21 |
789 |
1888.00 |
XLON |
826574 |
|
|
06-Jan-2020 |
08:45:21 |
315 |
1888.00 |
XLON |
826572 |
|
|
06-Jan-2020 |
08:41:22 |
987 |
1889.00 |
XLON |
821204 |
|
|
06-Jan-2020 |
08:38:52 |
179 |
1890.50 |
XLON |
818445 |
|
|
06-Jan-2020 |
08:38:52 |
911 |
1890.50 |
XLON |
818443 |
|
|
06-Jan-2020 |
08:34:48 |
963 |
1893.00 |
XLON |
814274 |
|
|
06-Jan-2020 |
08:32:19 |
1,137 |
1894.50 |
XLON |
811059 |
|
|
06-Jan-2020 |
08:28:55 |
949 |
1894.50 |
XLON |
807161 |
|
|
06-Jan-2020 |
08:27:55 |
266 |
1894.50 |
XLON |
805915 |
|
|
06-Jan-2020 |
08:27:55 |
778 |
1894.50 |
XLON |
805913 |
|
|
06-Jan-2020 |
08:25:04 |
1,007 |
1901.00 |
XLON |
802752 |
|
|
06-Jan-2020 |
08:22:04 |
373 |
1901.00 |
XLON |
799754 |
|
|
06-Jan-2020 |
08:22:04 |
661 |
1901.00 |
XLON |
799752 |
|
|
06-Jan-2020 |
08:20:08 |
377 |
1900.00 |
XLON |
797952 |
|
|
06-Jan-2020 |
08:20:08 |
624 |
1900.00 |
XLON |
797950 |
|
|
06-Jan-2020 |
08:20:08 |
120 |
1900.00 |
XLON |
797948 |
|
|
06-Jan-2020 |
08:18:29 |
1,078 |
1898.00 |
XLON |
796117 |
|
|
06-Jan-2020 |
08:15:44 |
595 |
1901.50 |
XLON |
793466 |
|
|
06-Jan-2020 |
08:15:44 |
398 |
1901.50 |
XLON |
793468 |
|
|
06-Jan-2020 |
08:15:24 |
326 |
1902.50 |
XLON |
793053 |
|
|
06-Jan-2020 |
08:15:23 |
738 |
1902.50 |
XLON |
793024 |
|
|
06-Jan-2020 |
08:14:54 |
1,074 |
1903.50 |
XLON |
792583 |
|
|
06-Jan-2020 |
08:14:54 |
1,112 |
1903.50 |
XLON |
792581 |
|
|
06-Jan-2020 |
08:14:30 |
279 |
1904.00 |
XLON |
792283 |
|
|
06-Jan-2020 |
08:14:30 |
279 |
1904.00 |
XLON |
792280 |
|
|
06-Jan-2020 |
08:14:30 |
794 |
1904.00 |
XLON |
792277 |
|
|
06-Jan-2020 |
08:13:23 |
1,059 |
1902.50 |
XLON |
791259 |
|
|
06-Jan-2020 |
08:12:49 |
395 |
1901.50 |
XLON |
790832 |
|
|
06-Jan-2020 |
08:12:49 |
582 |
1902.00 |
XLON |
790830 |
|
|
06-Jan-2020 |
08:12:49 |
654 |
1902.00 |
XLON |
790828 |
|
|
06-Jan-2020 |
08:06:16 |
1,069 |
1898.00 |
XLON |
782505 |
|
|
06-Jan-2020 |
08:02:28 |
82 |
1898.00 |
XLON |
778064 |
|
|
06-Jan-2020 |
08:02:28 |
1,000 |
1898.00 |
XLON |
778062 |
|
|
06-Jan-2020 |
08:02:04 |
43 |
1898.00 |
XLON |
777553 |
|
|
06-Jan-2020 |
08:01:01 |
1,003 |
1897.00 |
XLON |
776412 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago Schroder Income Growth Fund
- 9 hours ago Schroder Income Growth Fund
- 9 hours ago Personal Assets Trust
- 10 hours ago Direct Line Insurance Group
- 10 hours ago Tesco