Transaction in Own Shares
5 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,782 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2424.1662 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,354,991 ordinary shares in treasury, and has 1,930,383,610 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,267,312 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 April 2022 |
|
Number of ordinary shares purchased: |
137,782 |
|
Volume weighted average price paid per share (p): |
2424.1662 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-Apr-2022 |
15:18:57 |
27 |
2440.00 |
XLON |
1277555 |
|
|
|
05-Apr-2022 |
15:18:57 |
184 |
2440.00 |
XLON |
1277551 |
|
|
|
05-Apr-2022 |
15:18:57 |
785 |
2440.00 |
XLON |
1277553 |
|
|
|
05-Apr-2022 |
15:18:21 |
889 |
2438.00 |
XLON |
1276265 |
|
|
|
05-Apr-2022 |
15:18:21 |
136 |
2438.00 |
XLON |
1276263 |
|
|
|
05-Apr-2022 |
15:16:27 |
461 |
2439.00 |
XLON |
1271933 |
|
|
|
05-Apr-2022 |
15:16:27 |
250 |
2439.00 |
XLON |
1271931 |
|
|
|
05-Apr-2022 |
15:16:27 |
344 |
2439.00 |
XLON |
1271929 |
|
|
|
05-Apr-2022 |
15:14:33 |
106 |
2439.00 |
XLON |
1267605 |
|
|
|
05-Apr-2022 |
15:14:33 |
100 |
2439.00 |
XLON |
1267603 |
|
|
|
05-Apr-2022 |
15:14:33 |
279 |
2439.00 |
XLON |
1267601 |
|
|
|
05-Apr-2022 |
15:14:33 |
556 |
2439.00 |
XLON |
1267599 |
|
|
|
05-Apr-2022 |
15:14:33 |
103 |
2439.00 |
XLON |
1267597 |
|
|
|
05-Apr-2022 |
15:10:04 |
1,185 |
2438.00 |
XLON |
1258607 |
|
|
|
05-Apr-2022 |
15:08:33 |
961 |
2437.00 |
XLON |
1255273 |
|
|
|
05-Apr-2022 |
15:08:28 |
137 |
2437.00 |
XLON |
1254992 |
|
|
|
05-Apr-2022 |
15:05:40 |
1,071 |
2438.00 |
XLON |
1248758 |
|
|
|
05-Apr-2022 |
15:02:58 |
559 |
2437.00 |
XLON |
1242753 |
|
|
|
05-Apr-2022 |
15:02:58 |
569 |
2437.00 |
XLON |
1242755 |
|
|
|
05-Apr-2022 |
15:00:40 |
1,059 |
2436.00 |
XLON |
1238486 |
|
|
|
05-Apr-2022 |
15:00:20 |
1,097 |
2437.00 |
XLON |
1237697 |
|
|
|
05-Apr-2022 |
14:58:21 |
133 |
2435.00 |
XLON |
1232827 |
|
|
|
05-Apr-2022 |
14:58:07 |
264 |
2435.00 |
XLON |
1232497 |
|
|
|
05-Apr-2022 |
14:57:22 |
101 |
2435.00 |
XLON |
1231012 |
|
|
|
05-Apr-2022 |
14:54:04 |
1,134 |
2439.00 |
XLON |
1224953 |
|
|
|
05-Apr-2022 |
14:52:08 |
1,187 |
2436.00 |
XLON |
1221028 |
|
|
|
05-Apr-2022 |
14:51:09 |
1,209 |
2437.00 |
XLON |
1219004 |
|
|
|
05-Apr-2022 |
14:49:15 |
106 |
2436.00 |
XLON |
1215251 |
|
|
|
05-Apr-2022 |
14:45:00 |
1,168 |
2436.00 |
XLON |
1205844 |
|
|
|
05-Apr-2022 |
14:41:38 |
149 |
2436.00 |
XLON |
1199021 |
|
|
|
05-Apr-2022 |
14:41:38 |
180 |
2436.00 |
XLON |
1199019 |
|
|
|
05-Apr-2022 |
14:41:38 |
821 |
2436.00 |
XLON |
1199017 |
|
|
|
05-Apr-2022 |
14:38:36 |
152 |
2436.00 |
XLON |
1191780 |
|
|
|
05-Apr-2022 |
14:38:27 |
940 |
2436.00 |
XLON |
1191453 |
|
|
|
05-Apr-2022 |
14:38:27 |
29 |
2436.00 |
XLON |
1191451 |
|
|
|
05-Apr-2022 |
14:34:38 |
19 |
2434.00 |
XLON |
1183478 |
|
|
|
05-Apr-2022 |
14:34:38 |
1,027 |
2434.00 |
XLON |
1183476 |
|
|
|
05-Apr-2022 |
14:34:38 |
171 |
2434.00 |
XLON |
1183474 |
|
|
|
05-Apr-2022 |
14:34:01 |
224 |
2434.00 |
XLON |
1181844 |
|
|
|
05-Apr-2022 |
14:33:59 |
317 |
2434.00 |
XLON |
1181776 |
|
|
|
05-Apr-2022 |
14:33:58 |
400 |
2434.00 |
XLON |
1181756 |
|
|
|
05-Apr-2022 |
14:33:47 |
100 |
2434.00 |
XLON |
1181416 |
|
|
|
05-Apr-2022 |
14:33:47 |
55 |
2434.00 |
XLON |
1181414 |
|
|
|
05-Apr-2022 |
14:29:54 |
87 |
2431.00 |
XLON |
1172007 |
|
|
|
05-Apr-2022 |
14:29:54 |
165 |
2431.00 |
XLON |
1172005 |
|
|
|
05-Apr-2022 |
14:29:54 |
604 |
2431.00 |
XLON |
1172003 |
|
|
|
05-Apr-2022 |
14:29:54 |
229 |
2431.00 |
XLON |
1172001 |
|
|
|
05-Apr-2022 |
14:25:37 |
834 |
2428.00 |
XLON |
1162252 |
|
|
|
05-Apr-2022 |
14:25:37 |
298 |
2428.00 |
XLON |
1162254 |
|
|
|
05-Apr-2022 |
14:23:47 |
515 |
2429.00 |
XLON |
1156404 |
|
|
|
05-Apr-2022 |
14:23:47 |
232 |
2429.00 |
XLON |
1156402 |
|
|
|
05-Apr-2022 |
14:23:47 |
444 |
2429.00 |
XLON |
1156400 |
|
|
|
05-Apr-2022 |
14:21:46 |
782 |
2428.00 |
XLON |
1152069 |
|
|
|
05-Apr-2022 |
14:21:39 |
64 |
2428.00 |
XLON |
1151882 |
|
|
|
05-Apr-2022 |
14:21:37 |
100 |
2428.00 |
XLON |
1151815 |
|
|
|
05-Apr-2022 |
14:21:37 |
63 |
2428.00 |
XLON |
1151790 |
|
|
|
05-Apr-2022 |
14:20:07 |
1,000 |
2427.00 |
XLON |
1147801 |
|
|
|
05-Apr-2022 |
14:20:07 |
10 |
2427.00 |
XLON |
1147799 |
|
|
|
05-Apr-2022 |
14:15:04 |
1,151 |
2427.00 |
XLON |
1136060 |
|
|
|
05-Apr-2022 |
14:12:24 |
924 |
2429.00 |
XLON |
1130541 |
|
|
|
05-Apr-2022 |
14:11:54 |
79 |
2429.00 |
XLON |
1129517 |
|
|
|
05-Apr-2022 |
14:11:54 |
40 |
2429.00 |
XLON |
1129515 |
|
|
|
05-Apr-2022 |
14:11:52 |
183 |
2429.00 |
XLON |
1129445 |
|
|
|
05-Apr-2022 |
14:08:54 |
159 |
2431.00 |
XLON |
1122025 |
|
|
|
05-Apr-2022 |
14:08:54 |
1,001 |
2431.00 |
XLON |
1122023 |
|
|
|
05-Apr-2022 |
14:06:28 |
19 |
2434.00 |
XLON |
1115918 |
|
|
|
05-Apr-2022 |
14:06:28 |
156 |
2434.00 |
XLON |
1115916 |
|
|
|
05-Apr-2022 |
14:06:28 |
351 |
2434.00 |
XLON |
1115914 |
|
|
|
05-Apr-2022 |
14:06:28 |
148 |
2434.00 |
XLON |
1115912 |
|
|
|
05-Apr-2022 |
14:06:28 |
250 |
2434.00 |
XLON |
1115908 |
|
|
|
05-Apr-2022 |
14:06:28 |
90 |
2434.00 |
XLON |
1115905 |
|
|
|
05-Apr-2022 |
14:05:04 |
265 |
2434.00 |
XLON |
1112100 |
|
|
|
05-Apr-2022 |
14:05:04 |
180 |
2434.00 |
XLON |
1112098 |
|
|
|
05-Apr-2022 |
14:04:39 |
1,194 |
2434.00 |
XLON |
1110999 |
|
|
|
05-Apr-2022 |
14:01:14 |
1,014 |
2430.00 |
XLON |
1104073 |
|
|
|
05-Apr-2022 |
13:58:10 |
1,194 |
2428.00 |
XLON |
1095727 |
|
|
|
05-Apr-2022 |
13:57:03 |
451 |
2428.00 |
XLON |
1093376 |
|
|
|
05-Apr-2022 |
13:57:03 |
500 |
2428.00 |
XLON |
1093374 |
|
|
|
05-Apr-2022 |
13:56:47 |
1 |
2428.00 |
XLON |
1092876 |
|
|
|
05-Apr-2022 |
13:56:24 |
109 |
2428.00 |
XLON |
1092219 |
|
|
|
05-Apr-2022 |
13:53:02 |
640 |
2426.00 |
XLON |
1085505 |
|
|
|
05-Apr-2022 |
13:53:01 |
438 |
2426.00 |
XLON |
1085423 |
|
|
|
05-Apr-2022 |
13:51:06 |
1,072 |
2427.00 |
XLON |
1080837 |
|
|
|
05-Apr-2022 |
13:47:34 |
659 |
2428.00 |
XLON |
1073884 |
|
|
|
05-Apr-2022 |
13:47:34 |
20 |
2428.00 |
XLON |
1073882 |
|
|
|
05-Apr-2022 |
13:47:33 |
335 |
2428.00 |
XLON |
1073854 |
|
|
|
05-Apr-2022 |
13:47:03 |
649 |
2429.00 |
XLON |
1072783 |
|
|
|
05-Apr-2022 |
13:47:03 |
495 |
2429.00 |
XLON |
1072781 |
|
|
|
05-Apr-2022 |
13:40:53 |
1,155 |
2424.00 |
XLON |
1061365 |
|
|
|
05-Apr-2022 |
13:38:31 |
110 |
2425.00 |
XLON |
1056092 |
|
|
|
05-Apr-2022 |
13:38:31 |
40 |
2425.00 |
XLON |
1056090 |
|
|
|
05-Apr-2022 |
13:38:31 |
901 |
2425.00 |
XLON |
1056088 |
|
|
|
05-Apr-2022 |
13:37:15 |
373 |
2425.00 |
XLON |
1053320 |
|
|
|
05-Apr-2022 |
13:37:15 |
853 |
2425.00 |
XLON |
1053318 |
|
|
|
05-Apr-2022 |
13:36:02 |
1,009 |
2422.00 |
XLON |
1050188 |
|
|
|
05-Apr-2022 |
13:33:04 |
1,066 |
2420.00 |
XLON |
1042655 |
|
|
|
05-Apr-2022 |
13:32:44 |
1,070 |
2420.00 |
XLON |
1041653 |
|
|
|
05-Apr-2022 |
13:32:44 |
29 |
2420.00 |
XLON |
1041651 |
|
|
|
05-Apr-2022 |
13:30:25 |
284 |
2419.00 |
XLON |
1035760 |
|
|
|
05-Apr-2022 |
13:30:25 |
105 |
2419.00 |
XLON |
1035758 |
|
|
|
05-Apr-2022 |
13:30:25 |
500 |
2419.00 |
XLON |
1035754 |
|
|
|
05-Apr-2022 |
13:30:25 |
136 |
2419.00 |
XLON |
1035752 |
|
|
|
05-Apr-2022 |
13:23:19 |
955 |
2418.00 |
XLON |
1022034 |
|
|
|
05-Apr-2022 |
13:23:19 |
200 |
2418.00 |
XLON |
1022032 |
|
|
|
05-Apr-2022 |
13:18:00 |
372 |
2420.00 |
XLON |
1014358 |
|
|
|
05-Apr-2022 |
13:17:32 |
376 |
2420.00 |
XLON |
1013797 |
|
|
|
05-Apr-2022 |
13:17:27 |
459 |
2420.00 |
XLON |
1013605 |
|
|
|
05-Apr-2022 |
13:16:00 |
808 |
2422.00 |
XLON |
1011923 |
|
|
|
05-Apr-2022 |
13:16:00 |
132 |
2422.00 |
XLON |
1011921 |
|
|
|
05-Apr-2022 |
13:14:27 |
209 |
2422.00 |
XLON |
1009737 |
|
|
|
05-Apr-2022 |
13:10:40 |
250 |
2421.00 |
XLON |
1005718 |
|
|
|
05-Apr-2022 |
13:10:40 |
641 |
2421.00 |
XLON |
1005720 |
|
|
|
05-Apr-2022 |
13:10:38 |
100 |
2421.00 |
XLON |
1005664 |
|
|
|
05-Apr-2022 |
13:08:11 |
151 |
2419.00 |
XLON |
1002774 |
|
|
|
05-Apr-2022 |
13:07:36 |
250 |
2419.00 |
XLON |
1002051 |
|
|
|
05-Apr-2022 |
13:07:36 |
45 |
2419.00 |
XLON |
1002049 |
|
|
|
05-Apr-2022 |
13:03:25 |
985 |
2419.00 |
XLON |
996978 |
|
|
|
05-Apr-2022 |
13:03:25 |
174 |
2419.00 |
XLON |
996976 |
|
|
|
05-Apr-2022 |
12:56:04 |
1,083 |
2420.00 |
XLON |
987592 |
|
|
|
05-Apr-2022 |
12:50:58 |
839 |
2422.00 |
XLON |
981489 |
|
|
|
05-Apr-2022 |
12:50:58 |
250 |
2422.00 |
XLON |
981487 |
|
|
|
05-Apr-2022 |
12:50:39 |
56 |
2422.00 |
XLON |
981103 |
|
|
|
05-Apr-2022 |
12:46:30 |
1,095 |
2425.00 |
XLON |
976328 |
|
|
|
05-Apr-2022 |
12:41:57 |
1,201 |
2428.00 |
XLON |
970213 |
|
|
|
05-Apr-2022 |
12:36:51 |
1,023 |
2427.00 |
XLON |
965273 |
|
|
|
05-Apr-2022 |
12:34:31 |
240 |
2425.00 |
XLON |
962634 |
|
|
|
05-Apr-2022 |
12:34:31 |
607 |
2425.00 |
XLON |
962638 |
|
|
|
05-Apr-2022 |
12:34:31 |
418 |
2425.00 |
XLON |
962636 |
|
|
|
05-Apr-2022 |
12:32:29 |
166 |
2425.00 |
XLON |
960705 |
|
|
|
05-Apr-2022 |
12:32:29 |
608 |
2425.00 |
XLON |
960703 |
|
|
|
05-Apr-2022 |
12:24:32 |
1,193 |
2425.00 |
XLON |
952680 |
|
|
|
05-Apr-2022 |
12:20:33 |
1,006 |
2425.00 |
XLON |
949252 |
|
|
|
05-Apr-2022 |
12:13:26 |
1,068 |
2428.00 |
XLON |
942682 |
|
|
|
05-Apr-2022 |
12:10:27 |
1,008 |
2428.00 |
XLON |
940172 |
|
|
|
05-Apr-2022 |
12:08:30 |
53 |
2428.00 |
XLON |
938759 |
|
|
|
05-Apr-2022 |
12:00:53 |
1,217 |
2428.00 |
XLON |
932402 |
|
|
|
05-Apr-2022 |
11:56:18 |
1,018 |
2427.00 |
XLON |
928582 |
|
|
|
05-Apr-2022 |
11:52:39 |
1,139 |
2427.00 |
XLON |
926058 |
|
|
|
05-Apr-2022 |
11:46:01 |
1,089 |
2428.00 |
XLON |
920912 |
|
|
|
05-Apr-2022 |
11:45:10 |
1,009 |
2429.00 |
XLON |
920334 |
|
|
|
05-Apr-2022 |
11:39:04 |
1,017 |
2423.00 |
XLON |
914823 |
|
|
|
05-Apr-2022 |
11:31:31 |
1,225 |
2424.00 |
XLON |
909356 |
|
|
|
05-Apr-2022 |
11:29:09 |
1,155 |
2427.00 |
XLON |
906452 |
|
|
|
05-Apr-2022 |
11:16:58 |
1,139 |
2426.00 |
XLON |
896394 |
|
|
|
05-Apr-2022 |
11:16:39 |
18 |
2426.00 |
XLON |
896148 |
|
|
|
05-Apr-2022 |
11:12:06 |
1,212 |
2425.00 |
XLON |
892596 |
|
|
|
05-Apr-2022 |
11:02:19 |
1,201 |
2432.00 |
XLON |
884222 |
|
|
|
05-Apr-2022 |
10:59:11 |
651 |
2433.00 |
XLON |
881684 |
|
|
|
05-Apr-2022 |
10:59:11 |
139 |
2433.00 |
XLON |
881682 |
|
|
|
05-Apr-2022 |
10:59:11 |
216 |
2433.00 |
XLON |
881680 |
|
|
|
05-Apr-2022 |
10:55:28 |
167 |
2431.00 |
XLON |
878628 |
|
|
|
05-Apr-2022 |
10:55:28 |
260 |
2431.00 |
XLON |
878626 |
|
|
|
05-Apr-2022 |
10:55:28 |
732 |
2431.00 |
XLON |
878624 |
|
|
|
05-Apr-2022 |
10:50:58 |
250 |
2428.00 |
XLON |
875075 |
|
|
|
05-Apr-2022 |
10:50:58 |
250 |
2428.00 |
XLON |
875073 |
|
|
|
05-Apr-2022 |
10:49:50 |
65 |
2428.00 |
XLON |
874221 |
|
|
|
05-Apr-2022 |
10:48:45 |
206 |
2427.00 |
XLON |
873342 |
|
|
|
05-Apr-2022 |
10:47:30 |
672 |
2427.00 |
XLON |
872376 |
|
|
|
05-Apr-2022 |
10:47:30 |
133 |
2427.00 |
XLON |
872378 |
|
|
|
05-Apr-2022 |
10:47:30 |
62 |
2427.00 |
XLON |
872374 |
|
|
|
05-Apr-2022 |
10:47:30 |
52 |
2427.00 |
XLON |
872372 |
|
|
|
05-Apr-2022 |
10:36:39 |
1,221 |
2425.00 |
XLON |
862267 |
|
|
|
05-Apr-2022 |
10:25:30 |
661 |
2424.00 |
XLON |
853499 |
|
|
|
05-Apr-2022 |
10:25:30 |
500 |
2424.00 |
XLON |
853497 |
|
|
|
05-Apr-2022 |
10:18:55 |
972 |
2430.00 |
XLON |
847276 |
|
|
|
05-Apr-2022 |
10:18:27 |
250 |
2430.00 |
XLON |
846888 |
|
|
|
05-Apr-2022 |
10:11:01 |
1,011 |
2427.00 |
XLON |
840494 |
|
|
|
05-Apr-2022 |
10:06:04 |
7 |
2429.00 |
XLON |
833770 |
|
|
|
05-Apr-2022 |
10:06:04 |
1,130 |
2429.00 |
XLON |
833768 |
|
|
|
05-Apr-2022 |
10:00:00 |
1,178 |
2432.00 |
XLON |
826548 |
|
|
|
05-Apr-2022 |
09:55:51 |
590 |
2431.00 |
XLON |
821688 |
|
|
|
05-Apr-2022 |
09:55:33 |
250 |
2431.00 |
XLON |
821491 |
|
|
|
05-Apr-2022 |
09:55:33 |
146 |
2431.00 |
XLON |
821489 |
|
|
|
05-Apr-2022 |
09:50:17 |
1,034 |
2427.00 |
XLON |
816289 |
|
|
|
05-Apr-2022 |
09:45:38 |
1,078 |
2427.00 |
XLON |
811003 |
|
|
|
05-Apr-2022 |
09:40:28 |
1,125 |
2425.00 |
XLON |
805975 |
|
|
|
05-Apr-2022 |
09:35:34 |
1,221 |
2424.00 |
XLON |
799445 |
|
|
|
05-Apr-2022 |
09:35:28 |
422 |
2425.00 |
XLON |
799365 |
|
|
|
05-Apr-2022 |
09:35:28 |
734 |
2425.00 |
XLON |
799363 |
|
|
|
05-Apr-2022 |
09:24:23 |
502 |
2419.00 |
XLON |
784159 |
|
|
|
05-Apr-2022 |
09:24:23 |
330 |
2419.00 |
XLON |
784157 |
|
|
|
05-Apr-2022 |
09:24:23 |
244 |
2419.00 |
XLON |
784155 |
|
|
|
05-Apr-2022 |
09:20:38 |
382 |
2419.00 |
XLON |
779961 |
|
|
|
05-Apr-2022 |
09:20:38 |
837 |
2419.00 |
XLON |
779959 |
|
|
|
05-Apr-2022 |
09:13:07 |
859 |
2418.00 |
XLON |
771050 |
|
|
|
05-Apr-2022 |
09:13:07 |
285 |
2418.00 |
XLON |
771048 |
|
|
|
05-Apr-2022 |
09:08:53 |
468 |
2420.00 |
XLON |
766323 |
|
|
|
05-Apr-2022 |
09:08:53 |
206 |
2420.00 |
XLON |
766325 |
|
|
|
05-Apr-2022 |
09:08:53 |
940 |
2420.00 |
XLON |
766327 |
|
|
|
05-Apr-2022 |
09:08:53 |
250 |
2420.00 |
XLON |
766329 |
|
|
|
05-Apr-2022 |
09:08:53 |
302 |
2420.00 |
XLON |
766331 |
|
|
|
05-Apr-2022 |
09:08:53 |
219 |
2420.00 |
XLON |
766333 |
|
|
|
05-Apr-2022 |
08:53:22 |
1,126 |
2413.00 |
XLON |
746256 |
|
|
|
05-Apr-2022 |
08:47:01 |
1,078 |
2413.00 |
XLON |
737520 |
|
|
|
05-Apr-2022 |
08:42:24 |
176 |
2412.00 |
XLON |
731366 |
|
|
|
05-Apr-2022 |
08:42:24 |
414 |
2412.00 |
XLON |
731364 |
|
|
|
05-Apr-2022 |
08:42:24 |
489 |
2412.00 |
XLON |
731362 |
|
|
|
05-Apr-2022 |
08:39:59 |
1,036 |
2411.00 |
XLON |
726964 |
|
|
|
05-Apr-2022 |
08:34:51 |
891 |
2411.00 |
XLON |
718335 |
|
|
|
05-Apr-2022 |
08:34:51 |
254 |
2411.00 |
XLON |
718333 |
|
|
|
05-Apr-2022 |
08:30:29 |
250 |
2407.00 |
XLON |
711707 |
|
|
|
05-Apr-2022 |
08:28:33 |
1,038 |
2408.00 |
XLON |
709082 |
|
|
|
05-Apr-2022 |
08:21:01 |
835 |
2408.00 |
XLON |
699293 |
|
|
|
05-Apr-2022 |
08:21:01 |
241 |
2408.00 |
XLON |
699291 |
|
|
|
05-Apr-2022 |
08:17:36 |
302 |
2407.00 |
XLON |
695123 |
|
|
|
05-Apr-2022 |
08:17:35 |
852 |
2407.00 |
XLON |
695102 |
|
|
|
05-Apr-2022 |
08:17:35 |
15 |
2407.00 |
XLON |
695104 |
|
|
|
05-Apr-2022 |
08:12:58 |
385 |
2405.00 |
XLON |
689571 |
|
|
|
05-Apr-2022 |
08:12:58 |
596 |
2405.00 |
XLON |
689569 |
|
|
|
05-Apr-2022 |
08:07:58 |
744 |
2409.00 |
XLON |
683978 |
|
|
|
05-Apr-2022 |
08:07:58 |
478 |
2409.00 |
XLON |
683976 |
|
|
|
05-Apr-2022 |
08:05:21 |
1,135 |
2412.00 |
XLON |
680797 |
|
|
|
05-Apr-2022 |
08:00:21 |
705 |
2416.00 |
XLON |
674291 |
|
|
|
05-Apr-2022 |
07:59:21 |
409 |
2416.00 |
XLON |
671578 |
|
|
|
05-Apr-2022 |
07:59:19 |
81 |
2416.00 |
XLON |
671526 |
|
|
|
05-Apr-2022 |
07:58:53 |
436 |
2416.00 |
XLON |
671016 |
|
|
|
05-Apr-2022 |
07:58:53 |
569 |
2416.00 |
XLON |
671014 |
|
|
|
05-Apr-2022 |
07:53:33 |
215 |
2415.00 |
XLON |
665168 |
|
|
|
05-Apr-2022 |
07:53:33 |
886 |
2415.00 |
XLON |
665166 |
|
|
|
05-Apr-2022 |
07:51:10 |
1,067 |
2415.00 |
XLON |
662443 |
|
|
|
05-Apr-2022 |
07:47:49 |
1,142 |
2416.00 |
XLON |
656065 |
|
|
|
05-Apr-2022 |
07:44:48 |
1,226 |
2415.00 |
XLON |
650486 |
|
|
|
05-Apr-2022 |
07:44:22 |
523 |
2415.00 |
XLON |
649732 |
|
|
|
05-Apr-2022 |
07:44:22 |
500 |
2415.00 |
XLON |
649730 |
|
|
|
05-Apr-2022 |
07:36:02 |
984 |
2416.00 |
XLON |
635734 |
|
|
|
05-Apr-2022 |
07:36:02 |
197 |
2416.00 |
XLON |
635732 |
|
|
|
05-Apr-2022 |
07:33:33 |
158 |
2418.00 |
XLON |
631142 |
|
|
|
05-Apr-2022 |
07:33:33 |
989 |
2418.00 |
XLON |
631140 |
|
|
|
05-Apr-2022 |
07:29:05 |
1,196 |
2415.00 |
XLON |
621833 |
|
|
|
05-Apr-2022 |
07:25:13 |
625 |
2415.00 |
XLON |
615346 |
|
|
|
05-Apr-2022 |
07:25:13 |
250 |
2415.00 |
XLON |
615344 |
|
|
|
05-Apr-2022 |
07:25:13 |
250 |
2415.00 |
XLON |
615342 |
|
|
|
05-Apr-2022 |
07:21:13 |
222 |
2413.00 |
XLON |
609419 |
|
|
|
05-Apr-2022 |
07:21:13 |
885 |
2413.00 |
XLON |
609417 |
|
|
|
05-Apr-2022 |
07:19:59 |
1,102 |
2412.00 |
XLON |
607022 |
|
|
|
05-Apr-2022 |
07:17:38 |
106 |
2412.00 |
XLON |
603285 |
|
|
|
05-Apr-2022 |
07:15:32 |
289 |
2413.00 |
XLON |
600088 |
|
|
|
05-Apr-2022 |
07:15:32 |
718 |
2413.00 |
XLON |
600086 |
|
|
|
05-Apr-2022 |
07:12:22 |
368 |
2414.00 |
XLON |
595307 |
|
|
|
05-Apr-2022 |
07:12:22 |
623 |
2414.00 |
XLON |
595305 |
|
|
|
05-Apr-2022 |
07:12:22 |
180 |
2414.00 |
XLON |
595303 |
|
|
|
05-Apr-2022 |
07:11:25 |
987 |
2415.00 |
XLON |
594114 |
|
|
|
05-Apr-2022 |
07:05:34 |
489 |
2414.00 |
XLON |
584485 |
|
|
|
05-Apr-2022 |
07:05:34 |
629 |
2414.00 |
XLON |
584483 |
|
|
|
05-Apr-2022 |
07:03:31 |
1,031 |
2415.00 |
XLON |
581052 |
|
|
|
05-Apr-2022 |
07:03:30 |
48 |
2416.00 |
XLON |
581017 |
|
|
|
05-Apr-2022 |
07:03:30 |
974 |
2416.00 |
XLON |
581015 |
|
|
|
05-Apr-2022 |
07:03:01 |
1,540 |
2416.00 |
XLON |
579943 |
|
|
|
05-Apr-2022 |
07:01:51 |
1,209 |
2414.00 |
XLON |
575331 |
|
|
|
05-Apr-2022 |
07:00:39 |
401 |
2408.00 |
XLON |
572703 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris