6 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,501 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2442.0663 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,491,492 ordinary shares in treasury, and has 1,930,263,142 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,403,813 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
6 April 2022 |
Number of ordinary shares purchased: |
136,501 |
Volume weighted average price paid per share (p): |
2442.0663 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
06-Apr-2022 |
15:26:07 |
599 |
2438.00 |
XLON |
2544688 |
|
|
06-Apr-2022 |
15:25:50 |
1,182 |
2438.00 |
XLON |
2543750 |
|
|
06-Apr-2022 |
15:25:01 |
249 |
2438.00 |
XLON |
2541555 |
|
|
06-Apr-2022 |
15:25:01 |
440 |
2438.00 |
XLON |
2541553 |
|
|
06-Apr-2022 |
15:25:01 |
145 |
2438.00 |
XLON |
2541551 |
|
|
06-Apr-2022 |
15:25:01 |
109 |
2438.00 |
XLON |
2541549 |
|
|
06-Apr-2022 |
15:25:01 |
220 |
2438.00 |
XLON |
2541547 |
|
|
06-Apr-2022 |
15:25:00 |
20 |
2438.00 |
XLON |
2541450 |
|
|
06-Apr-2022 |
15:24:49 |
109 |
2438.00 |
XLON |
2540967 |
|
|
06-Apr-2022 |
15:23:07 |
1,512 |
2436.00 |
XLON |
2536866 |
|
|
06-Apr-2022 |
15:22:10 |
3 |
2434.00 |
XLON |
2533974 |
|
|
06-Apr-2022 |
15:18:47 |
1,139 |
2435.00 |
XLON |
2525077 |
|
|
06-Apr-2022 |
15:16:41 |
1,042 |
2434.00 |
XLON |
2519132 |
|
|
06-Apr-2022 |
15:12:49 |
825 |
2431.00 |
XLON |
2509449 |
|
|
06-Apr-2022 |
15:12:46 |
201 |
2431.00 |
XLON |
2509347 |
|
|
06-Apr-2022 |
15:12:42 |
37 |
2431.00 |
XLON |
2509015 |
|
|
06-Apr-2022 |
15:09:41 |
1,164 |
2432.00 |
XLON |
2501730 |
|
|
06-Apr-2022 |
15:05:25 |
542 |
2432.00 |
XLON |
2492423 |
|
|
06-Apr-2022 |
15:05:25 |
524 |
2432.00 |
XLON |
2492421 |
|
|
06-Apr-2022 |
15:01:51 |
1,094 |
2431.00 |
XLON |
2483408 |
|
|
06-Apr-2022 |
14:59:31 |
463 |
2433.00 |
XLON |
2475484 |
|
|
06-Apr-2022 |
14:59:31 |
673 |
2433.00 |
XLON |
2475482 |
|
|
06-Apr-2022 |
14:55:05 |
1,079 |
2433.00 |
XLON |
2464795 |
|
|
06-Apr-2022 |
14:55:05 |
99 |
2433.00 |
XLON |
2464793 |
|
|
06-Apr-2022 |
14:49:58 |
1,175 |
2435.00 |
XLON |
2454954 |
|
|
06-Apr-2022 |
14:45:13 |
1,071 |
2435.00 |
XLON |
2443711 |
|
|
06-Apr-2022 |
14:41:40 |
1,049 |
2432.00 |
XLON |
2434926 |
|
|
06-Apr-2022 |
14:40:05 |
1,140 |
2433.00 |
XLON |
2431424 |
|
|
06-Apr-2022 |
14:35:37 |
1,168 |
2430.00 |
XLON |
2421112 |
|
|
06-Apr-2022 |
14:29:58 |
605 |
2427.00 |
XLON |
2406360 |
|
|
06-Apr-2022 |
14:29:58 |
21 |
2427.00 |
XLON |
2406338 |
|
|
06-Apr-2022 |
14:29:58 |
164 |
2427.00 |
XLON |
2406336 |
|
|
06-Apr-2022 |
14:29:58 |
71 |
2427.00 |
XLON |
2406334 |
|
|
06-Apr-2022 |
14:29:57 |
312 |
2427.00 |
XLON |
2406278 |
|
|
06-Apr-2022 |
14:26:55 |
39 |
2427.00 |
XLON |
2399196 |
|
|
06-Apr-2022 |
14:26:55 |
123 |
2427.00 |
XLON |
2399194 |
|
|
06-Apr-2022 |
14:26:55 |
71 |
2427.00 |
XLON |
2399192 |
|
|
06-Apr-2022 |
14:26:55 |
42 |
2427.00 |
XLON |
2399190 |
|
|
06-Apr-2022 |
14:26:55 |
172 |
2427.00 |
XLON |
2399188 |
|
|
06-Apr-2022 |
14:26:55 |
699 |
2427.00 |
XLON |
2399186 |
|
|
06-Apr-2022 |
14:24:55 |
1,148 |
2427.00 |
XLON |
2392001 |
|
|
06-Apr-2022 |
14:20:40 |
1,069 |
2428.00 |
XLON |
2381753 |
|
|
06-Apr-2022 |
14:20:40 |
30 |
2428.00 |
XLON |
2381751 |
|
|
06-Apr-2022 |
14:17:39 |
1,141 |
2428.00 |
XLON |
2373626 |
|
|
06-Apr-2022 |
14:16:19 |
1,155 |
2428.00 |
XLON |
2370655 |
|
|
06-Apr-2022 |
14:10:09 |
1,015 |
2428.00 |
XLON |
2354023 |
|
|
06-Apr-2022 |
14:10:09 |
204 |
2428.00 |
XLON |
2354021 |
|
|
06-Apr-2022 |
14:06:27 |
1,211 |
2430.00 |
XLON |
2342447 |
|
|
06-Apr-2022 |
14:02:37 |
1,082 |
2429.00 |
XLON |
2330661 |
|
|
06-Apr-2022 |
13:59:27 |
906 |
2433.00 |
XLON |
2316851 |
|
|
06-Apr-2022 |
13:59:27 |
118 |
2433.00 |
XLON |
2316849 |
|
|
06-Apr-2022 |
13:54:16 |
478 |
2432.00 |
XLON |
2302414 |
|
|
06-Apr-2022 |
13:54:16 |
380 |
2432.00 |
XLON |
2302418 |
|
|
06-Apr-2022 |
13:54:16 |
270 |
2432.00 |
XLON |
2302416 |
|
|
06-Apr-2022 |
13:53:08 |
1,131 |
2432.00 |
XLON |
2300038 |
|
|
06-Apr-2022 |
13:48:18 |
1,051 |
2434.00 |
XLON |
2287753 |
|
|
06-Apr-2022 |
13:45:07 |
277 |
2433.00 |
XLON |
2279926 |
|
|
06-Apr-2022 |
13:45:07 |
703 |
2433.00 |
XLON |
2279924 |
|
|
06-Apr-2022 |
13:43:52 |
23 |
2433.00 |
XLON |
2276757 |
|
|
06-Apr-2022 |
13:43:52 |
22 |
2433.00 |
XLON |
2276755 |
|
|
06-Apr-2022 |
13:43:52 |
394 |
2433.00 |
XLON |
2276753 |
|
|
06-Apr-2022 |
13:43:05 |
571 |
2433.00 |
XLON |
2275058 |
|
|
06-Apr-2022 |
13:39:19 |
1,215 |
2435.00 |
XLON |
2266070 |
|
|
06-Apr-2022 |
13:37:06 |
328 |
2436.00 |
XLON |
2260321 |
|
|
06-Apr-2022 |
13:37:06 |
703 |
2436.00 |
XLON |
2260319 |
|
|
06-Apr-2022 |
13:34:10 |
1,214 |
2435.00 |
XLON |
2251944 |
|
|
06-Apr-2022 |
13:30:53 |
1,022 |
2433.00 |
XLON |
2240857 |
|
|
06-Apr-2022 |
13:30:01 |
1,211 |
2433.00 |
XLON |
2234570 |
|
|
06-Apr-2022 |
13:27:34 |
1,103 |
2439.00 |
XLON |
2229835 |
|
|
06-Apr-2022 |
13:22:01 |
1,204 |
2440.00 |
XLON |
2222002 |
|
|
06-Apr-2022 |
13:20:11 |
1,074 |
2440.00 |
XLON |
2219794 |
|
|
06-Apr-2022 |
13:16:07 |
1,004 |
2440.00 |
XLON |
2213778 |
|
|
06-Apr-2022 |
13:12:26 |
1,017 |
2437.00 |
XLON |
2208839 |
|
|
06-Apr-2022 |
13:10:21 |
1,111 |
2439.00 |
XLON |
2204913 |
|
|
06-Apr-2022 |
13:07:24 |
247 |
2440.00 |
XLON |
2200604 |
|
|
06-Apr-2022 |
13:07:24 |
975 |
2440.00 |
XLON |
2200602 |
|
|
06-Apr-2022 |
13:04:20 |
1,183 |
2440.00 |
XLON |
2196040 |
|
|
06-Apr-2022 |
12:54:16 |
341 |
2439.00 |
XLON |
2180718 |
|
|
06-Apr-2022 |
12:54:16 |
839 |
2439.00 |
XLON |
2180720 |
|
|
06-Apr-2022 |
12:52:16 |
254 |
2438.00 |
XLON |
2178408 |
|
|
06-Apr-2022 |
12:46:58 |
950 |
2438.00 |
XLON |
2170777 |
|
|
06-Apr-2022 |
12:46:45 |
45 |
2438.00 |
XLON |
2170581 |
|
|
06-Apr-2022 |
12:39:11 |
358 |
2440.00 |
XLON |
2160527 |
|
|
06-Apr-2022 |
12:39:11 |
784 |
2440.00 |
XLON |
2160525 |
|
|
06-Apr-2022 |
12:32:56 |
1,018 |
2442.00 |
XLON |
2152896 |
|
|
06-Apr-2022 |
12:32:56 |
204 |
2442.00 |
XLON |
2152894 |
|
|
06-Apr-2022 |
12:28:39 |
139 |
2443.00 |
XLON |
2147691 |
|
|
06-Apr-2022 |
12:28:20 |
930 |
2443.00 |
XLON |
2147319 |
|
|
06-Apr-2022 |
12:21:48 |
598 |
2449.00 |
XLON |
2140327 |
|
|
06-Apr-2022 |
12:21:48 |
567 |
2449.00 |
XLON |
2140325 |
|
|
06-Apr-2022 |
12:14:19 |
1,098 |
2448.00 |
XLON |
2132343 |
|
|
06-Apr-2022 |
12:04:12 |
478 |
2447.00 |
XLON |
2122381 |
|
|
06-Apr-2022 |
12:04:12 |
556 |
2447.00 |
XLON |
2122379 |
|
|
06-Apr-2022 |
11:53:18 |
1,039 |
2451.00 |
XLON |
2111412 |
|
|
06-Apr-2022 |
11:47:05 |
1,158 |
2453.00 |
XLON |
2105040 |
|
|
06-Apr-2022 |
11:40:48 |
852 |
2448.00 |
XLON |
2097857 |
|
|
06-Apr-2022 |
11:40:48 |
129 |
2448.00 |
XLON |
2097855 |
|
|
06-Apr-2022 |
11:32:34 |
1,081 |
2447.00 |
XLON |
2090045 |
|
|
06-Apr-2022 |
11:24:06 |
1,199 |
2446.00 |
XLON |
2082783 |
|
|
06-Apr-2022 |
11:12:43 |
1,113 |
2443.00 |
XLON |
2072762 |
|
|
06-Apr-2022 |
11:09:21 |
641 |
2443.00 |
XLON |
2070199 |
|
|
06-Apr-2022 |
11:09:21 |
340 |
2443.00 |
XLON |
2070197 |
|
|
06-Apr-2022 |
11:00:00 |
1,006 |
2441.00 |
XLON |
2062405 |
|
|
06-Apr-2022 |
10:58:57 |
997 |
2441.00 |
XLON |
2061204 |
|
|
06-Apr-2022 |
10:50:16 |
16 |
2441.00 |
XLON |
2054632 |
|
|
06-Apr-2022 |
10:50:16 |
1,105 |
2441.00 |
XLON |
2054634 |
|
|
06-Apr-2022 |
10:45:01 |
1,121 |
2441.00 |
XLON |
2050467 |
|
|
06-Apr-2022 |
10:40:36 |
1,013 |
2440.00 |
XLON |
2046948 |
|
|
06-Apr-2022 |
10:40:23 |
193 |
2440.00 |
XLON |
2046814 |
|
|
06-Apr-2022 |
10:33:14 |
1,176 |
2443.00 |
XLON |
2041399 |
|
|
06-Apr-2022 |
10:30:38 |
363 |
2442.00 |
XLON |
2039637 |
|
|
06-Apr-2022 |
10:30:38 |
322 |
2442.00 |
XLON |
2039635 |
|
|
06-Apr-2022 |
10:30:38 |
306 |
2442.00 |
XLON |
2039633 |
|
|
06-Apr-2022 |
10:22:42 |
155 |
2435.00 |
XLON |
2032636 |
|
|
06-Apr-2022 |
10:22:42 |
996 |
2435.00 |
XLON |
2032634 |
|
|
06-Apr-2022 |
10:15:29 |
1,081 |
2438.00 |
XLON |
2026127 |
|
|
06-Apr-2022 |
10:11:30 |
619 |
2439.00 |
XLON |
2020036 |
|
|
06-Apr-2022 |
10:11:30 |
396 |
2439.00 |
XLON |
2020039 |
|
|
06-Apr-2022 |
10:11:30 |
113 |
2439.00 |
XLON |
2020041 |
|
|
06-Apr-2022 |
10:06:54 |
12 |
2437.00 |
XLON |
2015175 |
|
|
06-Apr-2022 |
10:06:54 |
1,075 |
2437.00 |
XLON |
2015173 |
|
|
06-Apr-2022 |
10:01:39 |
250 |
2437.00 |
XLON |
2010281 |
|
|
06-Apr-2022 |
10:01:39 |
372 |
2437.00 |
XLON |
2010279 |
|
|
06-Apr-2022 |
09:57:21 |
1,010 |
2436.00 |
XLON |
2005298 |
|
|
06-Apr-2022 |
09:53:10 |
1,143 |
2436.00 |
XLON |
1999432 |
|
|
06-Apr-2022 |
09:45:15 |
329 |
2438.00 |
XLON |
1988182 |
|
|
06-Apr-2022 |
09:45:15 |
669 |
2438.00 |
XLON |
1988180 |
|
|
06-Apr-2022 |
09:39:15 |
1,219 |
2442.00 |
XLON |
1978628 |
|
|
06-Apr-2022 |
09:35:30 |
257 |
2442.00 |
XLON |
1973179 |
|
|
06-Apr-2022 |
09:31:22 |
999 |
2442.00 |
XLON |
1967435 |
|
|
06-Apr-2022 |
09:28:11 |
1,217 |
2443.00 |
XLON |
1962244 |
|
|
06-Apr-2022 |
09:18:58 |
139 |
2442.00 |
XLON |
1949911 |
|
|
06-Apr-2022 |
09:18:34 |
1,041 |
2442.00 |
XLON |
1949428 |
|
|
06-Apr-2022 |
09:16:29 |
1,084 |
2445.00 |
XLON |
1947091 |
|
|
06-Apr-2022 |
09:12:10 |
1,063 |
2445.00 |
XLON |
1940966 |
|
|
06-Apr-2022 |
09:06:52 |
1,056 |
2446.00 |
XLON |
1934075 |
|
|
06-Apr-2022 |
09:01:38 |
508 |
2452.00 |
XLON |
1927359 |
|
|
06-Apr-2022 |
09:01:38 |
566 |
2452.00 |
XLON |
1927357 |
|
|
06-Apr-2022 |
08:57:34 |
1,085 |
2459.00 |
XLON |
1921139 |
|
|
06-Apr-2022 |
08:53:00 |
522 |
2456.00 |
XLON |
1913640 |
|
|
06-Apr-2022 |
08:53:00 |
657 |
2456.00 |
XLON |
1913638 |
|
|
06-Apr-2022 |
08:47:07 |
1,202 |
2451.00 |
XLON |
1902103 |
|
|
06-Apr-2022 |
08:45:46 |
222 |
2450.00 |
XLON |
1900377 |
|
|
06-Apr-2022 |
08:43:04 |
1,119 |
2452.00 |
XLON |
1896294 |
|
|
06-Apr-2022 |
08:42:31 |
1,126 |
2453.00 |
XLON |
1895384 |
|
|
06-Apr-2022 |
08:41:29 |
1,223 |
2453.00 |
XLON |
1893903 |
|
|
06-Apr-2022 |
08:40:27 |
1,148 |
2456.00 |
XLON |
1892617 |
|
|
06-Apr-2022 |
08:36:21 |
654 |
2461.00 |
XLON |
1885529 |
|
|
06-Apr-2022 |
08:36:21 |
386 |
2461.00 |
XLON |
1885527 |
|
|
06-Apr-2022 |
08:34:01 |
789 |
2462.00 |
XLON |
1882504 |
|
|
06-Apr-2022 |
08:34:01 |
232 |
2462.00 |
XLON |
1882502 |
|
|
06-Apr-2022 |
08:31:23 |
994 |
2464.00 |
XLON |
1878681 |
|
|
06-Apr-2022 |
08:29:19 |
1,036 |
2464.00 |
XLON |
1875873 |
|
|
06-Apr-2022 |
08:23:35 |
45 |
2459.00 |
XLON |
1866978 |
|
|
06-Apr-2022 |
08:23:35 |
357 |
2459.00 |
XLON |
1866980 |
|
|
06-Apr-2022 |
08:23:35 |
557 |
2459.00 |
XLON |
1866984 |
|
|
06-Apr-2022 |
08:23:35 |
52 |
2459.00 |
XLON |
1866982 |
|
|
06-Apr-2022 |
08:23:35 |
41 |
2459.00 |
XLON |
1866986 |
|
|
06-Apr-2022 |
08:20:51 |
984 |
2459.00 |
XLON |
1862428 |
|
|
06-Apr-2022 |
08:14:56 |
680 |
2457.00 |
XLON |
1850319 |
|
|
06-Apr-2022 |
08:14:56 |
457 |
2457.00 |
XLON |
1850317 |
|
|
06-Apr-2022 |
08:11:06 |
203 |
2461.00 |
XLON |
1841067 |
|
|
06-Apr-2022 |
08:11:06 |
626 |
2461.00 |
XLON |
1841065 |
|
|
06-Apr-2022 |
08:10:14 |
266 |
2461.00 |
XLON |
1839903 |
|
|
06-Apr-2022 |
08:08:48 |
217 |
2460.00 |
XLON |
1837960 |
|
|
06-Apr-2022 |
08:08:48 |
38 |
2460.00 |
XLON |
1837958 |
|
|
06-Apr-2022 |
08:04:46 |
553 |
2459.00 |
XLON |
1829027 |
|
|
06-Apr-2022 |
08:04:46 |
165 |
2459.00 |
XLON |
1829024 |
|
|
06-Apr-2022 |
08:04:46 |
492 |
2459.00 |
XLON |
1829029 |
|
|
06-Apr-2022 |
08:01:01 |
1,024 |
2458.00 |
XLON |
1823571 |
|
|
06-Apr-2022 |
07:57:31 |
1,094 |
2459.00 |
XLON |
1815579 |
|
|
06-Apr-2022 |
07:52:51 |
859 |
2456.00 |
XLON |
1806272 |
|
|
06-Apr-2022 |
07:52:51 |
146 |
2456.00 |
XLON |
1806270 |
|
|
06-Apr-2022 |
07:48:38 |
1,022 |
2452.00 |
XLON |
1796442 |
|
|
06-Apr-2022 |
07:45:12 |
1,058 |
2451.00 |
XLON |
1786460 |
|
|
06-Apr-2022 |
07:40:39 |
1,139 |
2453.00 |
XLON |
1774257 |
|
|
06-Apr-2022 |
07:38:40 |
1,170 |
2452.00 |
XLON |
1769370 |
|
|
06-Apr-2022 |
07:34:54 |
1,161 |
2448.00 |
XLON |
1756207 |
|
|
06-Apr-2022 |
07:33:58 |
414 |
2448.00 |
XLON |
1751300 |
|
|
06-Apr-2022 |
07:33:58 |
749 |
2448.00 |
XLON |
1751298 |
|
|
06-Apr-2022 |
07:32:20 |
240 |
2446.00 |
XLON |
1743444 |
|
|
06-Apr-2022 |
07:31:01 |
286 |
2446.00 |
XLON |
1740009 |
|
|
06-Apr-2022 |
07:31:01 |
240 |
2446.00 |
XLON |
1740007 |
|
|
06-Apr-2022 |
07:31:01 |
250 |
2446.00 |
XLON |
1740005 |
|
|
06-Apr-2022 |
07:31:01 |
280 |
2446.00 |
XLON |
1740003 |
|
|
06-Apr-2022 |
07:29:56 |
61 |
2445.00 |
XLON |
1737211 |
|
|
06-Apr-2022 |
07:29:56 |
1,000 |
2445.00 |
XLON |
1737209 |
|
|
06-Apr-2022 |
07:27:45 |
1,076 |
2447.00 |
XLON |
1732536 |
|
|
06-Apr-2022 |
07:22:50 |
1,186 |
2444.00 |
XLON |
1722678 |
|
|
06-Apr-2022 |
07:20:03 |
533 |
2447.00 |
XLON |
1717306 |
|
|
06-Apr-2022 |
07:20:03 |
465 |
2447.00 |
XLON |
1717304 |
|
|
06-Apr-2022 |
07:19:23 |
8 |
2447.00 |
XLON |
1715833 |
|
|
06-Apr-2022 |
07:19:23 |
1,203 |
2447.00 |
XLON |
1715831 |
|
|
06-Apr-2022 |
07:14:38 |
1,061 |
2439.00 |
XLON |
1705514 |
|
|
06-Apr-2022 |
07:12:58 |
1,121 |
2440.00 |
XLON |
1701441 |
|
|
06-Apr-2022 |
07:09:27 |
854 |
2443.00 |
XLON |
1693660 |
|
|
06-Apr-2022 |
07:09:27 |
184 |
2443.00 |
XLON |
1693658 |
|
|
06-Apr-2022 |
07:09:26 |
1,094 |
2444.00 |
XLON |
1693589 |
|
|
06-Apr-2022 |
07:09:24 |
1,041 |
2445.00 |
XLON |
1693346 |
|
|
06-Apr-2022 |
07:03:08 |
1,126 |
2439.00 |
XLON |
1679354 |
|
|
06-Apr-2022 |
07:02:32 |
1,055 |
2439.00 |
XLON |
1677984 |
|
|
06-Apr-2022 |
07:01:16 |
378 |
2440.00 |
XLON |
1671474 |
|
|
06-Apr-2022 |
07:01:16 |
1,030 |
2440.00 |
XLON |
1671472 |
|
|
06-Apr-2022 |
07:01:16 |
673 |
2440.00 |
XLON |
1671470 |
|
|
06-Apr-2022 |
07:01:16 |
12 |
2440.00 |
XLON |
1671468 |
|