Transaction in Own Shares
17 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,022 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2245.0132 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,663,925 ordinary shares in treasury, and has 1,934,542,118 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 576,246 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 February 2022 |
|
Number of ordinary shares purchased: |
145,022 |
|
Volume weighted average price paid per share (p): |
2245.0132 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Feb-2022 |
16:23:52 |
236 |
2240.00 |
XLON |
2355790 |
|
|
|
17-Feb-2022 |
16:23:52 |
278 |
2240.00 |
XLON |
2355786 |
|
|
|
17-Feb-2022 |
16:23:52 |
361 |
2240.00 |
XLON |
2355788 |
|
|
|
17-Feb-2022 |
16:23:52 |
33 |
2240.00 |
XLON |
2355784 |
|
|
|
17-Feb-2022 |
16:23:52 |
143 |
2240.00 |
XLON |
2355782 |
|
|
|
17-Feb-2022 |
16:23:52 |
180 |
2240.00 |
XLON |
2355780 |
|
|
|
17-Feb-2022 |
16:23:52 |
174 |
2240.00 |
XLON |
2355778 |
|
|
|
17-Feb-2022 |
16:20:42 |
181 |
2237.00 |
XLON |
2349380 |
|
|
|
17-Feb-2022 |
16:20:42 |
42 |
2237.00 |
XLON |
2349378 |
|
|
|
17-Feb-2022 |
16:20:42 |
834 |
2237.00 |
XLON |
2349376 |
|
|
|
17-Feb-2022 |
16:20:42 |
148 |
2237.00 |
XLON |
2349374 |
|
|
|
17-Feb-2022 |
16:19:08 |
1,108 |
2238.00 |
XLON |
2345600 |
|
|
|
17-Feb-2022 |
16:15:20 |
69 |
2238.00 |
XLON |
2337161 |
|
|
|
17-Feb-2022 |
16:15:20 |
581 |
2238.00 |
XLON |
2337159 |
|
|
|
17-Feb-2022 |
16:15:20 |
280 |
2238.00 |
XLON |
2337157 |
|
|
|
17-Feb-2022 |
16:15:20 |
275 |
2238.00 |
XLON |
2337155 |
|
|
|
17-Feb-2022 |
16:15:20 |
1,105 |
2238.00 |
XLON |
2337153 |
|
|
|
17-Feb-2022 |
16:11:15 |
183 |
2237.00 |
XLON |
2328940 |
|
|
|
17-Feb-2022 |
16:11:15 |
294 |
2237.00 |
XLON |
2328942 |
|
|
|
17-Feb-2022 |
16:11:15 |
209 |
2237.00 |
XLON |
2328944 |
|
|
|
17-Feb-2022 |
16:11:15 |
371 |
2237.00 |
XLON |
2328946 |
|
|
|
17-Feb-2022 |
16:08:54 |
479 |
2237.00 |
XLON |
2324705 |
|
|
|
17-Feb-2022 |
16:08:26 |
557 |
2237.00 |
XLON |
2323847 |
|
|
|
17-Feb-2022 |
16:05:20 |
388 |
2237.00 |
XLON |
2318689 |
|
|
|
17-Feb-2022 |
16:05:20 |
261 |
2237.00 |
XLON |
2318687 |
|
|
|
17-Feb-2022 |
16:05:20 |
94 |
2237.00 |
XLON |
2318685 |
|
|
|
17-Feb-2022 |
16:05:20 |
337 |
2237.00 |
XLON |
2318683 |
|
|
|
17-Feb-2022 |
15:59:58 |
1,049 |
2237.00 |
XLON |
2310199 |
|
|
|
17-Feb-2022 |
15:57:13 |
916 |
2234.00 |
XLON |
2305069 |
|
|
|
17-Feb-2022 |
15:57:13 |
110 |
2234.00 |
XLON |
2305067 |
|
|
|
17-Feb-2022 |
15:57:11 |
2 |
2234.00 |
XLON |
2305036 |
|
|
|
17-Feb-2022 |
15:51:32 |
198 |
2235.00 |
XLON |
2295631 |
|
|
|
17-Feb-2022 |
15:51:32 |
300 |
2235.00 |
XLON |
2295629 |
|
|
|
17-Feb-2022 |
15:51:32 |
440 |
2235.00 |
XLON |
2295627 |
|
|
|
17-Feb-2022 |
15:51:32 |
148 |
2235.00 |
XLON |
2295625 |
|
|
|
17-Feb-2022 |
15:47:05 |
441 |
2236.00 |
XLON |
2287942 |
|
|
|
17-Feb-2022 |
15:47:05 |
622 |
2236.00 |
XLON |
2287944 |
|
|
|
17-Feb-2022 |
15:45:10 |
993 |
2235.00 |
XLON |
2282713 |
|
|
|
17-Feb-2022 |
15:45:10 |
173 |
2235.00 |
XLON |
2282711 |
|
|
|
17-Feb-2022 |
15:40:14 |
113 |
2235.00 |
XLON |
2274656 |
|
|
|
17-Feb-2022 |
15:40:14 |
247 |
2235.00 |
XLON |
2274654 |
|
|
|
17-Feb-2022 |
15:40:14 |
490 |
2235.00 |
XLON |
2274652 |
|
|
|
17-Feb-2022 |
15:40:14 |
300 |
2235.00 |
XLON |
2274650 |
|
|
|
17-Feb-2022 |
15:40:14 |
341 |
2235.00 |
XLON |
2274648 |
|
|
|
17-Feb-2022 |
15:40:05 |
836 |
2235.00 |
XLON |
2274144 |
|
|
|
17-Feb-2022 |
15:32:45 |
1,063 |
2236.00 |
XLON |
2261308 |
|
|
|
17-Feb-2022 |
15:28:30 |
562 |
2235.00 |
XLON |
2253203 |
|
|
|
17-Feb-2022 |
15:28:25 |
428 |
2235.00 |
XLON |
2253026 |
|
|
|
17-Feb-2022 |
15:22:59 |
1,119 |
2237.00 |
XLON |
2241509 |
|
|
|
17-Feb-2022 |
15:16:36 |
1,075 |
2239.00 |
XLON |
2229514 |
|
|
|
17-Feb-2022 |
15:12:46 |
1,145 |
2236.00 |
XLON |
2223323 |
|
|
|
17-Feb-2022 |
15:09:40 |
300 |
2234.00 |
XLON |
2218471 |
|
|
|
17-Feb-2022 |
15:09:40 |
254 |
2234.00 |
XLON |
2218473 |
|
|
|
17-Feb-2022 |
15:09:40 |
280 |
2234.00 |
XLON |
2218475 |
|
|
|
17-Feb-2022 |
15:09:40 |
163 |
2234.00 |
XLON |
2218477 |
|
|
|
17-Feb-2022 |
15:08:15 |
734 |
2236.00 |
XLON |
2215053 |
|
|
|
17-Feb-2022 |
15:08:15 |
245 |
2236.00 |
XLON |
2215051 |
|
|
|
17-Feb-2022 |
15:08:09 |
10 |
2236.00 |
XLON |
2214899 |
|
|
|
17-Feb-2022 |
15:08:08 |
110 |
2236.00 |
XLON |
2214876 |
|
|
|
17-Feb-2022 |
15:08:08 |
16 |
2236.00 |
XLON |
2214874 |
|
|
|
17-Feb-2022 |
15:04:23 |
18 |
2237.00 |
XLON |
2207538 |
|
|
|
17-Feb-2022 |
15:04:23 |
844 |
2237.00 |
XLON |
2207532 |
|
|
|
17-Feb-2022 |
15:04:23 |
66 |
2237.00 |
XLON |
2207536 |
|
|
|
17-Feb-2022 |
15:04:23 |
82 |
2237.00 |
XLON |
2207534 |
|
|
|
17-Feb-2022 |
15:04:18 |
20 |
2237.00 |
XLON |
2207421 |
|
|
|
17-Feb-2022 |
15:04:17 |
9 |
2237.00 |
XLON |
2207376 |
|
|
|
17-Feb-2022 |
15:02:43 |
1 |
2234.00 |
XLON |
2203985 |
|
|
|
17-Feb-2022 |
15:02:16 |
173 |
2234.00 |
XLON |
2203180 |
|
|
|
17-Feb-2022 |
14:55:57 |
1,001 |
2235.00 |
XLON |
2188503 |
|
|
|
17-Feb-2022 |
14:55:57 |
216 |
2235.00 |
XLON |
2188501 |
|
|
|
17-Feb-2022 |
14:54:17 |
611 |
2237.00 |
XLON |
2185068 |
|
|
|
17-Feb-2022 |
14:54:17 |
420 |
2237.00 |
XLON |
2185070 |
|
|
|
17-Feb-2022 |
14:53:56 |
1,184 |
2238.00 |
XLON |
2184133 |
|
|
|
17-Feb-2022 |
14:53:32 |
1,166 |
2239.00 |
XLON |
2183413 |
|
|
|
17-Feb-2022 |
14:53:23 |
80 |
2239.00 |
XLON |
2183042 |
|
|
|
17-Feb-2022 |
14:53:23 |
100 |
2239.00 |
XLON |
2183040 |
|
|
|
17-Feb-2022 |
14:53:22 |
300 |
2239.00 |
XLON |
2182953 |
|
|
|
17-Feb-2022 |
14:53:22 |
100 |
2239.00 |
XLON |
2182951 |
|
|
|
17-Feb-2022 |
14:53:22 |
300 |
2239.00 |
XLON |
2182949 |
|
|
|
17-Feb-2022 |
14:53:22 |
100 |
2239.00 |
XLON |
2182943 |
|
|
|
17-Feb-2022 |
14:53:22 |
100 |
2239.00 |
XLON |
2182941 |
|
|
|
17-Feb-2022 |
14:53:22 |
100 |
2239.00 |
XLON |
2182939 |
|
|
|
17-Feb-2022 |
14:53:22 |
3 |
2239.00 |
XLON |
2182937 |
|
|
|
17-Feb-2022 |
14:52:38 |
977 |
2237.00 |
XLON |
2181634 |
|
|
|
17-Feb-2022 |
14:52:37 |
50 |
2237.00 |
XLON |
2181626 |
|
|
|
17-Feb-2022 |
14:52:19 |
22 |
2236.00 |
XLON |
2180922 |
|
|
|
17-Feb-2022 |
14:52:19 |
202 |
2236.00 |
XLON |
2180920 |
|
|
|
17-Feb-2022 |
14:52:19 |
125 |
2236.00 |
XLON |
2180918 |
|
|
|
17-Feb-2022 |
14:52:19 |
50 |
2236.00 |
XLON |
2180910 |
|
|
|
17-Feb-2022 |
14:52:19 |
100 |
2236.00 |
XLON |
2180900 |
|
|
|
17-Feb-2022 |
14:52:19 |
100 |
2236.00 |
XLON |
2180896 |
|
|
|
17-Feb-2022 |
14:52:19 |
67 |
2236.00 |
XLON |
2180894 |
|
|
|
17-Feb-2022 |
14:52:18 |
100 |
2236.00 |
XLON |
2180877 |
|
|
|
17-Feb-2022 |
14:52:18 |
56 |
2236.00 |
XLON |
2180860 |
|
|
|
17-Feb-2022 |
14:52:17 |
100 |
2236.00 |
XLON |
2180857 |
|
|
|
17-Feb-2022 |
14:52:17 |
11 |
2236.00 |
XLON |
2180855 |
|
|
|
17-Feb-2022 |
14:52:16 |
100 |
2236.00 |
XLON |
2180816 |
|
|
|
17-Feb-2022 |
14:50:50 |
1,049 |
2237.00 |
XLON |
2177329 |
|
|
|
17-Feb-2022 |
14:49:36 |
488 |
2238.00 |
XLON |
2175084 |
|
|
|
17-Feb-2022 |
14:49:36 |
658 |
2238.00 |
XLON |
2175086 |
|
|
|
17-Feb-2022 |
14:48:48 |
1,205 |
2239.00 |
XLON |
2173633 |
|
|
|
17-Feb-2022 |
14:48:48 |
367 |
2239.00 |
XLON |
2173631 |
|
|
|
17-Feb-2022 |
14:48:48 |
100 |
2239.00 |
XLON |
2173629 |
|
|
|
17-Feb-2022 |
14:48:48 |
67 |
2239.00 |
XLON |
2173627 |
|
|
|
17-Feb-2022 |
14:48:48 |
100 |
2239.00 |
XLON |
2173625 |
|
|
|
17-Feb-2022 |
14:48:48 |
536 |
2239.00 |
XLON |
2173623 |
|
|
|
17-Feb-2022 |
14:48:24 |
260 |
2240.00 |
XLON |
2172611 |
|
|
|
17-Feb-2022 |
14:48:24 |
753 |
2240.00 |
XLON |
2172613 |
|
|
|
17-Feb-2022 |
14:48:23 |
100 |
2240.00 |
XLON |
2172603 |
|
|
|
17-Feb-2022 |
14:46:02 |
119 |
2238.00 |
XLON |
2167985 |
|
|
|
17-Feb-2022 |
14:46:02 |
994 |
2238.00 |
XLON |
2167983 |
|
|
|
17-Feb-2022 |
14:45:08 |
1,038 |
2239.00 |
XLON |
2166137 |
|
|
|
17-Feb-2022 |
14:45:08 |
61 |
2239.00 |
XLON |
2166135 |
|
|
|
17-Feb-2022 |
14:40:08 |
1,105 |
2240.00 |
XLON |
2155300 |
|
|
|
17-Feb-2022 |
14:37:19 |
1,121 |
2241.00 |
XLON |
2149563 |
|
|
|
17-Feb-2022 |
14:33:47 |
316 |
2244.00 |
XLON |
2141871 |
|
|
|
17-Feb-2022 |
14:33:47 |
102 |
2244.00 |
XLON |
2141869 |
|
|
|
17-Feb-2022 |
14:33:47 |
84 |
2244.00 |
XLON |
2141873 |
|
|
|
17-Feb-2022 |
14:33:47 |
677 |
2244.00 |
XLON |
2141875 |
|
|
|
17-Feb-2022 |
14:33:29 |
574 |
2245.00 |
XLON |
2141237 |
|
|
|
17-Feb-2022 |
14:33:29 |
616 |
2245.00 |
XLON |
2141235 |
|
|
|
17-Feb-2022 |
14:30:37 |
1,166 |
2245.00 |
XLON |
2134409 |
|
|
|
17-Feb-2022 |
14:26:48 |
734 |
2246.00 |
XLON |
2124545 |
|
|
|
17-Feb-2022 |
14:26:44 |
381 |
2246.00 |
XLON |
2124496 |
|
|
|
17-Feb-2022 |
14:22:19 |
1,028 |
2247.00 |
XLON |
2119878 |
|
|
|
17-Feb-2022 |
14:17:05 |
994 |
2249.00 |
XLON |
2114046 |
|
|
|
17-Feb-2022 |
14:14:38 |
1,213 |
2250.00 |
XLON |
2111629 |
|
|
|
17-Feb-2022 |
14:14:38 |
1,195 |
2250.00 |
XLON |
2111595 |
|
|
|
17-Feb-2022 |
14:12:04 |
97 |
2248.00 |
XLON |
2108318 |
|
|
|
17-Feb-2022 |
14:12:03 |
266 |
2248.00 |
XLON |
2108262 |
|
|
|
17-Feb-2022 |
14:12:03 |
100 |
2248.00 |
XLON |
2108260 |
|
|
|
17-Feb-2022 |
14:12:03 |
137 |
2248.00 |
XLON |
2108258 |
|
|
|
17-Feb-2022 |
14:06:55 |
114 |
2246.00 |
XLON |
2100815 |
|
|
|
17-Feb-2022 |
14:06:55 |
210 |
2246.00 |
XLON |
2100813 |
|
|
|
17-Feb-2022 |
14:06:44 |
825 |
2246.00 |
XLON |
2100597 |
|
|
|
17-Feb-2022 |
13:56:02 |
1,101 |
2245.00 |
XLON |
2086688 |
|
|
|
17-Feb-2022 |
13:53:47 |
1,207 |
2246.00 |
XLON |
2083878 |
|
|
|
17-Feb-2022 |
13:47:33 |
600 |
2245.00 |
XLON |
2075749 |
|
|
|
17-Feb-2022 |
13:47:33 |
546 |
2245.00 |
XLON |
2075747 |
|
|
|
17-Feb-2022 |
13:45:21 |
984 |
2245.00 |
XLON |
2073034 |
|
|
|
17-Feb-2022 |
13:41:22 |
1,079 |
2245.00 |
XLON |
2067739 |
|
|
|
17-Feb-2022 |
13:39:49 |
1,126 |
2245.00 |
XLON |
2065623 |
|
|
|
17-Feb-2022 |
13:34:29 |
859 |
2242.00 |
XLON |
2060689 |
|
|
|
17-Feb-2022 |
13:34:29 |
269 |
2242.00 |
XLON |
2060691 |
|
|
|
17-Feb-2022 |
13:29:50 |
280 |
2242.00 |
XLON |
2055596 |
|
|
|
17-Feb-2022 |
13:29:50 |
906 |
2242.00 |
XLON |
2055598 |
|
|
|
17-Feb-2022 |
13:26:10 |
1,135 |
2243.00 |
XLON |
2052269 |
|
|
|
17-Feb-2022 |
13:18:37 |
994 |
2244.00 |
XLON |
2044792 |
|
|
|
17-Feb-2022 |
13:12:32 |
159 |
2242.00 |
XLON |
2039453 |
|
|
|
17-Feb-2022 |
13:12:32 |
900 |
2242.00 |
XLON |
2039451 |
|
|
|
17-Feb-2022 |
13:06:48 |
54 |
2248.00 |
XLON |
2033568 |
|
|
|
17-Feb-2022 |
13:06:48 |
955 |
2248.00 |
XLON |
2033566 |
|
|
|
17-Feb-2022 |
13:06:48 |
47 |
2248.00 |
XLON |
2033564 |
|
|
|
17-Feb-2022 |
13:04:49 |
1,043 |
2249.00 |
XLON |
2028630 |
|
|
|
17-Feb-2022 |
13:04:05 |
1,080 |
2250.00 |
XLON |
2028068 |
|
|
|
17-Feb-2022 |
12:54:40 |
368 |
2248.00 |
XLON |
2019317 |
|
|
|
17-Feb-2022 |
12:54:40 |
107 |
2248.00 |
XLON |
2019315 |
|
|
|
17-Feb-2022 |
12:54:40 |
20 |
2248.00 |
XLON |
2019313 |
|
|
|
17-Feb-2022 |
12:54:40 |
718 |
2248.00 |
XLON |
2019311 |
|
|
|
17-Feb-2022 |
12:49:10 |
300 |
2249.00 |
XLON |
2015237 |
|
|
|
17-Feb-2022 |
12:49:10 |
148 |
2249.00 |
XLON |
2015239 |
|
|
|
17-Feb-2022 |
12:49:10 |
254 |
2249.00 |
XLON |
2015241 |
|
|
|
17-Feb-2022 |
12:49:10 |
150 |
2249.00 |
XLON |
2015243 |
|
|
|
17-Feb-2022 |
12:49:10 |
210 |
2249.00 |
XLON |
2015245 |
|
|
|
17-Feb-2022 |
12:49:10 |
147 |
2249.00 |
XLON |
2015247 |
|
|
|
17-Feb-2022 |
12:49:10 |
1,003 |
2249.00 |
XLON |
2015234 |
|
|
|
17-Feb-2022 |
12:40:39 |
1,061 |
2248.00 |
XLON |
2007942 |
|
|
|
17-Feb-2022 |
12:33:25 |
1,009 |
2247.00 |
XLON |
2001463 |
|
|
|
17-Feb-2022 |
12:28:53 |
844 |
2247.00 |
XLON |
1997963 |
|
|
|
17-Feb-2022 |
12:28:53 |
215 |
2247.00 |
XLON |
1997961 |
|
|
|
17-Feb-2022 |
12:25:08 |
1,123 |
2248.00 |
XLON |
1995091 |
|
|
|
17-Feb-2022 |
12:17:47 |
342 |
2245.00 |
XLON |
1989221 |
|
|
|
17-Feb-2022 |
12:17:34 |
418 |
2245.00 |
XLON |
1988997 |
|
|
|
17-Feb-2022 |
12:17:02 |
40 |
2245.00 |
XLON |
1988417 |
|
|
|
17-Feb-2022 |
12:17:02 |
35 |
2245.00 |
XLON |
1988409 |
|
|
|
17-Feb-2022 |
12:17:02 |
250 |
2245.00 |
XLON |
1988407 |
|
|
|
17-Feb-2022 |
12:11:46 |
1,032 |
2250.00 |
XLON |
1984666 |
|
|
|
17-Feb-2022 |
12:08:50 |
893 |
2251.00 |
XLON |
1982287 |
|
|
|
17-Feb-2022 |
12:08:26 |
226 |
2251.00 |
XLON |
1981994 |
|
|
|
17-Feb-2022 |
12:02:42 |
1,015 |
2248.00 |
XLON |
1977297 |
|
|
|
17-Feb-2022 |
11:59:56 |
1,102 |
2246.00 |
XLON |
1975100 |
|
|
|
17-Feb-2022 |
11:59:56 |
1,201 |
2246.00 |
XLON |
1975098 |
|
|
|
17-Feb-2022 |
11:59:56 |
1,546 |
2246.00 |
XLON |
1975096 |
|
|
|
17-Feb-2022 |
11:52:08 |
1,052 |
2243.00 |
XLON |
1968737 |
|
|
|
17-Feb-2022 |
11:46:44 |
1,038 |
2244.00 |
XLON |
1965111 |
|
|
|
17-Feb-2022 |
11:46:44 |
75 |
2244.00 |
XLON |
1965109 |
|
|
|
17-Feb-2022 |
11:39:57 |
1,215 |
2246.00 |
XLON |
1960159 |
|
|
|
17-Feb-2022 |
11:33:46 |
1,018 |
2245.00 |
XLON |
1956124 |
|
|
|
17-Feb-2022 |
11:26:04 |
1,042 |
2244.00 |
XLON |
1950688 |
|
|
|
17-Feb-2022 |
11:16:33 |
1,055 |
2244.00 |
XLON |
1942744 |
|
|
|
17-Feb-2022 |
11:10:28 |
1,070 |
2243.00 |
XLON |
1937836 |
|
|
|
17-Feb-2022 |
11:04:27 |
828 |
2247.00 |
XLON |
1933469 |
|
|
|
17-Feb-2022 |
11:04:27 |
148 |
2247.00 |
XLON |
1933467 |
|
|
|
17-Feb-2022 |
10:58:40 |
498 |
2248.00 |
XLON |
1928179 |
|
|
|
17-Feb-2022 |
10:58:40 |
90 |
2248.00 |
XLON |
1928177 |
|
|
|
17-Feb-2022 |
10:57:05 |
477 |
2248.00 |
XLON |
1926958 |
|
|
|
17-Feb-2022 |
10:56:28 |
924 |
2249.00 |
XLON |
1926388 |
|
|
|
17-Feb-2022 |
10:53:45 |
83 |
2249.00 |
XLON |
1923483 |
|
|
|
17-Feb-2022 |
10:39:07 |
1,175 |
2244.00 |
XLON |
1909525 |
|
|
|
17-Feb-2022 |
10:35:04 |
372 |
2247.00 |
XLON |
1906212 |
|
|
|
17-Feb-2022 |
10:35:04 |
473 |
2247.00 |
XLON |
1906210 |
|
|
|
17-Feb-2022 |
10:34:01 |
258 |
2247.00 |
XLON |
1905482 |
|
|
|
17-Feb-2022 |
10:21:44 |
1,034 |
2247.00 |
XLON |
1895100 |
|
|
|
17-Feb-2022 |
10:21:44 |
7 |
2247.00 |
XLON |
1895098 |
|
|
|
17-Feb-2022 |
10:15:57 |
1,057 |
2250.00 |
XLON |
1890393 |
|
|
|
17-Feb-2022 |
10:14:57 |
995 |
2251.00 |
XLON |
1889529 |
|
|
|
17-Feb-2022 |
10:10:49 |
1,090 |
2249.00 |
XLON |
1886027 |
|
|
|
17-Feb-2022 |
10:04:47 |
1,121 |
2251.00 |
XLON |
1880485 |
|
|
|
17-Feb-2022 |
10:02:43 |
632 |
2251.00 |
XLON |
1878102 |
|
|
|
17-Feb-2022 |
10:02:43 |
148 |
2251.00 |
XLON |
1878100 |
|
|
|
17-Feb-2022 |
10:02:43 |
360 |
2251.00 |
XLON |
1878098 |
|
|
|
17-Feb-2022 |
10:02:43 |
1,256 |
2251.00 |
XLON |
1878096 |
|
|
|
17-Feb-2022 |
09:57:08 |
1,031 |
2246.00 |
XLON |
1871191 |
|
|
|
17-Feb-2022 |
09:54:14 |
128 |
2245.00 |
XLON |
1866316 |
|
|
|
17-Feb-2022 |
09:54:14 |
115 |
2245.00 |
XLON |
1866318 |
|
|
|
17-Feb-2022 |
09:54:14 |
662 |
2245.00 |
XLON |
1866320 |
|
|
|
17-Feb-2022 |
09:54:14 |
128 |
2245.00 |
XLON |
1866322 |
|
|
|
17-Feb-2022 |
09:45:03 |
681 |
2244.00 |
XLON |
1851729 |
|
|
|
17-Feb-2022 |
09:45:03 |
425 |
2244.00 |
XLON |
1851731 |
|
|
|
17-Feb-2022 |
09:40:14 |
46 |
2247.00 |
XLON |
1844379 |
|
|
|
17-Feb-2022 |
09:40:14 |
187 |
2247.00 |
XLON |
1844373 |
|
|
|
17-Feb-2022 |
09:40:14 |
37 |
2247.00 |
XLON |
1844371 |
|
|
|
17-Feb-2022 |
09:40:14 |
233 |
2247.00 |
XLON |
1844369 |
|
|
|
17-Feb-2022 |
09:34:04 |
891 |
2245.00 |
XLON |
1834940 |
|
|
|
17-Feb-2022 |
09:34:04 |
271 |
2245.00 |
XLON |
1834938 |
|
|
|
17-Feb-2022 |
09:28:03 |
460 |
2247.00 |
XLON |
1826072 |
|
|
|
17-Feb-2022 |
09:28:03 |
1,038 |
2247.00 |
XLON |
1826070 |
|
|
|
17-Feb-2022 |
09:20:57 |
979 |
2243.00 |
XLON |
1816272 |
|
|
|
17-Feb-2022 |
09:20:57 |
133 |
2243.00 |
XLON |
1816270 |
|
|
|
17-Feb-2022 |
09:18:08 |
979 |
2243.00 |
XLON |
1812095 |
|
|
|
17-Feb-2022 |
09:16:12 |
93 |
2243.00 |
XLON |
1809472 |
|
|
|
17-Feb-2022 |
09:16:12 |
553 |
2243.00 |
XLON |
1809470 |
|
|
|
17-Feb-2022 |
09:16:12 |
553 |
2243.00 |
XLON |
1809468 |
|
|
|
17-Feb-2022 |
09:16:12 |
162 |
2243.00 |
XLON |
1809464 |
|
|
|
17-Feb-2022 |
09:16:12 |
75 |
2243.00 |
XLON |
1809466 |
|
|
|
17-Feb-2022 |
09:15:16 |
575 |
2241.00 |
XLON |
1807844 |
|
|
|
17-Feb-2022 |
09:14:19 |
646 |
2241.00 |
XLON |
1806517 |
|
|
|
17-Feb-2022 |
09:14:19 |
383 |
2241.00 |
XLON |
1806515 |
|
|
|
17-Feb-2022 |
09:13:13 |
570 |
2242.00 |
XLON |
1804826 |
|
|
|
17-Feb-2022 |
09:12:42 |
592 |
2242.00 |
XLON |
1803983 |
|
|
|
17-Feb-2022 |
09:11:41 |
588 |
2242.00 |
XLON |
1802598 |
|
|
|
17-Feb-2022 |
09:11:40 |
284 |
2243.00 |
XLON |
1802588 |
|
|
|
17-Feb-2022 |
09:11:40 |
300 |
2243.00 |
XLON |
1802586 |
|
|
|
17-Feb-2022 |
09:11:40 |
677 |
2243.00 |
XLON |
1802584 |
|
|
|
17-Feb-2022 |
09:11:40 |
503 |
2243.00 |
XLON |
1802582 |
|
|
|
17-Feb-2022 |
09:11:15 |
650 |
2243.00 |
XLON |
1802106 |
|
|
|
17-Feb-2022 |
09:08:51 |
1,079 |
2245.00 |
XLON |
1798776 |
|
|
|
17-Feb-2022 |
09:03:37 |
1,217 |
2246.00 |
XLON |
1791676 |
|
|
|
17-Feb-2022 |
09:00:20 |
446 |
2250.00 |
XLON |
1785523 |
|
|
|
17-Feb-2022 |
09:00:20 |
638 |
2250.00 |
XLON |
1785521 |
|
|
|
17-Feb-2022 |
08:55:27 |
1,115 |
2254.00 |
XLON |
1778555 |
|
|
|
17-Feb-2022 |
08:55:27 |
684 |
2254.00 |
XLON |
1778553 |
|
|
|
17-Feb-2022 |
08:55:27 |
40 |
2254.00 |
XLON |
1778550 |
|
|
|
17-Feb-2022 |
08:55:27 |
394 |
2254.00 |
XLON |
1778547 |
|
|
|
17-Feb-2022 |
08:53:11 |
55 |
2249.00 |
XLON |
1774553 |
|
|
|
17-Feb-2022 |
08:49:12 |
1,065 |
2246.00 |
XLON |
1766430 |
|
|
|
17-Feb-2022 |
08:45:53 |
1,133 |
2250.00 |
XLON |
1759471 |
|
|
|
17-Feb-2022 |
08:45:53 |
12 |
2250.00 |
XLON |
1759469 |
|
|
|
17-Feb-2022 |
08:42:44 |
782 |
2254.00 |
XLON |
1752899 |
|
|
|
17-Feb-2022 |
08:42:44 |
300 |
2254.00 |
XLON |
1752897 |
|
|
|
17-Feb-2022 |
08:39:58 |
251 |
2256.00 |
XLON |
1748239 |
|
|
|
17-Feb-2022 |
08:39:58 |
382 |
2256.00 |
XLON |
1748237 |
|
|
|
17-Feb-2022 |
08:39:58 |
148 |
2256.00 |
XLON |
1748235 |
|
|
|
17-Feb-2022 |
08:39:58 |
300 |
2256.00 |
XLON |
1748233 |
|
|
|
17-Feb-2022 |
08:39:33 |
1,200 |
2257.00 |
XLON |
1747588 |
|
|
|
17-Feb-2022 |
08:37:14 |
646 |
2255.00 |
XLON |
1743253 |
|
|
|
17-Feb-2022 |
08:37:14 |
356 |
2255.00 |
XLON |
1743251 |
|
|
|
17-Feb-2022 |
08:34:53 |
683 |
2261.00 |
XLON |
1738104 |
|
|
|
17-Feb-2022 |
08:34:53 |
322 |
2261.00 |
XLON |
1738100 |
|
|
|
17-Feb-2022 |
08:34:53 |
134 |
2261.00 |
XLON |
1738102 |
|
|
|
17-Feb-2022 |
08:32:45 |
337 |
2262.00 |
XLON |
1734282 |
|
|
|
17-Feb-2022 |
08:32:45 |
713 |
2262.00 |
XLON |
1734280 |
|
|
|
17-Feb-2022 |
08:29:22 |
1,126 |
2259.00 |
XLON |
1727905 |
|
|
|
17-Feb-2022 |
08:26:44 |
1,094 |
2259.00 |
XLON |
1721972 |
|
|
|
17-Feb-2022 |
08:19:12 |
494 |
2255.00 |
XLON |
1710116 |
|
|
|
17-Feb-2022 |
08:18:49 |
651 |
2255.00 |
XLON |
1709279 |
|
|
|
17-Feb-2022 |
08:13:42 |
399 |
2259.00 |
XLON |
1698402 |
|
|
|
17-Feb-2022 |
08:13:42 |
405 |
2259.00 |
XLON |
1698404 |
|
|
|
17-Feb-2022 |
08:13:42 |
300 |
2259.00 |
XLON |
1698399 |
|
|
|
17-Feb-2022 |
08:12:25 |
764 |
2270.00 |
XLON |
1696354 |
|
|
|
17-Feb-2022 |
08:12:25 |
55 |
2270.00 |
XLON |
1696352 |
|
|
|
17-Feb-2022 |
08:12:25 |
258 |
2270.00 |
XLON |
1696350 |
|
|
|
17-Feb-2022 |
08:07:48 |
1,173 |
2262.00 |
XLON |
1685984 |
|
|
|
17-Feb-2022 |
08:03:34 |
1,013 |
2260.00 |
XLON |
1678834 |
|
|
|
17-Feb-2022 |
08:03:01 |
181 |
2261.00 |
XLON |
1677702 |
|
|
|
17-Feb-2022 |
08:03:01 |
929 |
2261.00 |
XLON |
1677700 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)