Transaction in Own Shares
18 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,417 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2242.9587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,808,342 ordinary shares in treasury, and has 1,934,397,701 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 720,663 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 February 2022 |
|
Number of ordinary shares purchased: |
144,417 |
|
Volume weighted average price paid per share (p): |
2242.9587 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-Feb-2022 |
16:21:26 |
2,503 |
2245.00 |
XLON |
2346969 |
|
|
|
18-Feb-2022 |
16:20:03 |
13 |
2244.00 |
XLON |
2343076 |
|
|
|
18-Feb-2022 |
16:20:03 |
155 |
2244.00 |
XLON |
2343065 |
|
|
|
18-Feb-2022 |
16:17:42 |
187 |
2242.00 |
XLON |
2335782 |
|
|
|
18-Feb-2022 |
16:17:42 |
177 |
2242.00 |
XLON |
2335780 |
|
|
|
18-Feb-2022 |
16:15:05 |
1,201 |
2240.00 |
XLON |
2328923 |
|
|
|
18-Feb-2022 |
16:11:09 |
280 |
2237.00 |
XLON |
2319354 |
|
|
|
18-Feb-2022 |
16:10:07 |
43 |
2237.00 |
XLON |
2316808 |
|
|
|
18-Feb-2022 |
16:10:06 |
740 |
2237.00 |
XLON |
2316708 |
|
|
|
18-Feb-2022 |
16:09:36 |
202 |
2238.00 |
XLON |
2315579 |
|
|
|
18-Feb-2022 |
16:09:36 |
300 |
2238.00 |
XLON |
2315575 |
|
|
|
18-Feb-2022 |
16:09:36 |
199 |
2238.00 |
XLON |
2315577 |
|
|
|
18-Feb-2022 |
16:09:36 |
99 |
2238.00 |
XLON |
2315581 |
|
|
|
18-Feb-2022 |
16:09:36 |
289 |
2238.00 |
XLON |
2315583 |
|
|
|
18-Feb-2022 |
16:09:36 |
110 |
2238.00 |
XLON |
2315585 |
|
|
|
18-Feb-2022 |
16:03:42 |
1,201 |
2239.00 |
XLON |
2300751 |
|
|
|
18-Feb-2022 |
16:03:08 |
85 |
2240.00 |
XLON |
2299486 |
|
|
|
18-Feb-2022 |
16:03:08 |
99 |
2240.00 |
XLON |
2299484 |
|
|
|
18-Feb-2022 |
16:02:45 |
23 |
2240.00 |
XLON |
2298708 |
|
|
|
18-Feb-2022 |
16:02:45 |
173 |
2240.00 |
XLON |
2298706 |
|
|
|
18-Feb-2022 |
16:02:27 |
719 |
2240.00 |
XLON |
2298238 |
|
|
|
18-Feb-2022 |
16:00:05 |
1,090 |
2240.00 |
XLON |
2294053 |
|
|
|
18-Feb-2022 |
15:58:32 |
1,151 |
2240.00 |
XLON |
2290038 |
|
|
|
18-Feb-2022 |
15:56:37 |
43 |
2239.00 |
XLON |
2285953 |
|
|
|
18-Feb-2022 |
15:56:19 |
278 |
2239.00 |
XLON |
2285452 |
|
|
|
18-Feb-2022 |
15:53:59 |
1,241 |
2238.00 |
XLON |
2281588 |
|
|
|
18-Feb-2022 |
15:49:13 |
1,001 |
2236.00 |
XLON |
2270773 |
|
|
|
18-Feb-2022 |
15:45:09 |
1,192 |
2236.00 |
XLON |
2263667 |
|
|
|
18-Feb-2022 |
15:40:47 |
1,149 |
2235.00 |
XLON |
2256093 |
|
|
|
18-Feb-2022 |
15:39:00 |
1,151 |
2236.00 |
XLON |
2252823 |
|
|
|
18-Feb-2022 |
15:36:09 |
1,068 |
2237.00 |
XLON |
2247234 |
|
|
|
18-Feb-2022 |
15:36:02 |
284 |
2238.00 |
XLON |
2246931 |
|
|
|
18-Feb-2022 |
15:36:02 |
415 |
2238.00 |
XLON |
2246929 |
|
|
|
18-Feb-2022 |
15:36:02 |
410 |
2238.00 |
XLON |
2246927 |
|
|
|
18-Feb-2022 |
15:28:15 |
1,135 |
2237.00 |
XLON |
2231329 |
|
|
|
18-Feb-2022 |
15:26:17 |
1,218 |
2238.00 |
XLON |
2227478 |
|
|
|
18-Feb-2022 |
15:21:53 |
807 |
2240.00 |
XLON |
2219691 |
|
|
|
18-Feb-2022 |
15:21:53 |
174 |
2240.00 |
XLON |
2219689 |
|
|
|
18-Feb-2022 |
15:19:07 |
1,205 |
2241.00 |
XLON |
2214588 |
|
|
|
18-Feb-2022 |
15:16:20 |
223 |
2243.00 |
XLON |
2210212 |
|
|
|
18-Feb-2022 |
15:15:40 |
943 |
2243.00 |
XLON |
2208928 |
|
|
|
18-Feb-2022 |
15:11:24 |
115 |
2242.00 |
XLON |
2201172 |
|
|
|
18-Feb-2022 |
15:11:24 |
913 |
2242.00 |
XLON |
2201174 |
|
|
|
18-Feb-2022 |
15:09:26 |
1,129 |
2241.00 |
XLON |
2197437 |
|
|
|
18-Feb-2022 |
15:07:17 |
1,010 |
2243.00 |
XLON |
2193800 |
|
|
|
18-Feb-2022 |
15:01:44 |
502 |
2246.00 |
XLON |
2182462 |
|
|
|
18-Feb-2022 |
15:01:44 |
633 |
2246.00 |
XLON |
2182460 |
|
|
|
18-Feb-2022 |
14:59:21 |
1,191 |
2247.00 |
XLON |
2175922 |
|
|
|
18-Feb-2022 |
14:55:32 |
1,107 |
2248.00 |
XLON |
2168443 |
|
|
|
18-Feb-2022 |
14:51:54 |
66 |
2245.00 |
XLON |
2160397 |
|
|
|
18-Feb-2022 |
14:51:54 |
398 |
2245.00 |
XLON |
2160395 |
|
|
|
18-Feb-2022 |
14:51:54 |
336 |
2245.00 |
XLON |
2160393 |
|
|
|
18-Feb-2022 |
14:51:54 |
280 |
2245.00 |
XLON |
2160391 |
|
|
|
18-Feb-2022 |
14:51:54 |
1,153 |
2245.00 |
XLON |
2160389 |
|
|
|
18-Feb-2022 |
14:51:24 |
454 |
2246.00 |
XLON |
2159058 |
|
|
|
18-Feb-2022 |
14:51:24 |
746 |
2246.00 |
XLON |
2159060 |
|
|
|
18-Feb-2022 |
14:51:24 |
1,040 |
2246.00 |
XLON |
2159062 |
|
|
|
18-Feb-2022 |
14:43:57 |
127 |
2239.00 |
XLON |
2141084 |
|
|
|
18-Feb-2022 |
14:43:57 |
907 |
2239.00 |
XLON |
2141086 |
|
|
|
18-Feb-2022 |
14:39:32 |
469 |
2240.00 |
XLON |
2130036 |
|
|
|
18-Feb-2022 |
14:39:32 |
705 |
2240.00 |
XLON |
2130034 |
|
|
|
18-Feb-2022 |
14:34:17 |
288 |
2241.00 |
XLON |
2114851 |
|
|
|
18-Feb-2022 |
14:34:17 |
23 |
2241.00 |
XLON |
2114849 |
|
|
|
18-Feb-2022 |
14:34:17 |
199 |
2241.00 |
XLON |
2114847 |
|
|
|
18-Feb-2022 |
14:34:17 |
529 |
2241.00 |
XLON |
2114845 |
|
|
|
18-Feb-2022 |
14:34:17 |
586 |
2241.00 |
XLON |
2114843 |
|
|
|
18-Feb-2022 |
14:34:17 |
230 |
2241.00 |
XLON |
2114841 |
|
|
|
18-Feb-2022 |
14:34:17 |
205 |
2241.00 |
XLON |
2114839 |
|
|
|
18-Feb-2022 |
14:32:22 |
100 |
2241.00 |
XLON |
2110237 |
|
|
|
18-Feb-2022 |
14:32:09 |
60 |
2241.00 |
XLON |
2109827 |
|
|
|
18-Feb-2022 |
14:32:05 |
40 |
2241.00 |
XLON |
2109661 |
|
|
|
18-Feb-2022 |
14:31:28 |
1,063 |
2242.00 |
XLON |
2108155 |
|
|
|
18-Feb-2022 |
14:27:48 |
1,201 |
2241.00 |
XLON |
2096181 |
|
|
|
18-Feb-2022 |
14:21:31 |
1,078 |
2241.00 |
XLON |
2087350 |
|
|
|
18-Feb-2022 |
14:18:37 |
1,154 |
2243.00 |
XLON |
2083454 |
|
|
|
18-Feb-2022 |
14:15:50 |
1,212 |
2243.00 |
XLON |
2080476 |
|
|
|
18-Feb-2022 |
14:06:44 |
1,108 |
2243.00 |
XLON |
2069119 |
|
|
|
18-Feb-2022 |
14:04:59 |
1,149 |
2243.00 |
XLON |
2066847 |
|
|
|
18-Feb-2022 |
13:57:44 |
661 |
2239.00 |
XLON |
2058417 |
|
|
|
18-Feb-2022 |
13:57:44 |
395 |
2239.00 |
XLON |
2058415 |
|
|
|
18-Feb-2022 |
13:57:44 |
224 |
2239.00 |
XLON |
2058399 |
|
|
|
18-Feb-2022 |
13:57:44 |
944 |
2239.00 |
XLON |
2058396 |
|
|
|
18-Feb-2022 |
13:45:57 |
1,191 |
2239.00 |
XLON |
2046417 |
|
|
|
18-Feb-2022 |
13:40:38 |
80 |
2235.00 |
XLON |
2040987 |
|
|
|
18-Feb-2022 |
13:40:38 |
864 |
2235.00 |
XLON |
2040991 |
|
|
|
18-Feb-2022 |
13:40:38 |
162 |
2235.00 |
XLON |
2040989 |
|
|
|
18-Feb-2022 |
13:32:06 |
1,004 |
2237.00 |
XLON |
2029744 |
|
|
|
18-Feb-2022 |
13:25:40 |
1,087 |
2238.00 |
XLON |
2019223 |
|
|
|
18-Feb-2022 |
13:25:40 |
117 |
2238.00 |
XLON |
2019213 |
|
|
|
18-Feb-2022 |
13:20:11 |
1,018 |
2242.00 |
XLON |
2012657 |
|
|
|
18-Feb-2022 |
13:10:18 |
112 |
2244.00 |
XLON |
2000722 |
|
|
|
18-Feb-2022 |
13:10:18 |
1,076 |
2244.00 |
XLON |
2000720 |
|
|
|
18-Feb-2022 |
13:09:18 |
228 |
2245.00 |
XLON |
1998944 |
|
|
|
18-Feb-2022 |
13:09:18 |
800 |
2245.00 |
XLON |
1998942 |
|
|
|
18-Feb-2022 |
12:57:33 |
1,205 |
2244.00 |
XLON |
1989006 |
|
|
|
18-Feb-2022 |
12:51:27 |
1,083 |
2245.00 |
XLON |
1984433 |
|
|
|
18-Feb-2022 |
12:44:52 |
334 |
2244.00 |
XLON |
1978908 |
|
|
|
18-Feb-2022 |
12:44:48 |
347 |
2244.00 |
XLON |
1978870 |
|
|
|
18-Feb-2022 |
12:44:46 |
395 |
2244.00 |
XLON |
1978799 |
|
|
|
18-Feb-2022 |
12:40:01 |
1,130 |
2244.00 |
XLON |
1975900 |
|
|
|
18-Feb-2022 |
12:38:46 |
56 |
2244.00 |
XLON |
1975028 |
|
|
|
18-Feb-2022 |
12:38:45 |
27 |
2244.00 |
XLON |
1974995 |
|
|
|
18-Feb-2022 |
12:33:39 |
237 |
2244.00 |
XLON |
1971247 |
|
|
|
18-Feb-2022 |
12:33:37 |
865 |
2244.00 |
XLON |
1971219 |
|
|
|
18-Feb-2022 |
12:33:37 |
681 |
2244.00 |
XLON |
1971217 |
|
|
|
18-Feb-2022 |
12:30:59 |
412 |
2244.00 |
XLON |
1969182 |
|
|
|
18-Feb-2022 |
12:16:40 |
322 |
2245.00 |
XLON |
1959395 |
|
|
|
18-Feb-2022 |
12:16:40 |
677 |
2245.00 |
XLON |
1959393 |
|
|
|
18-Feb-2022 |
12:11:26 |
1,185 |
2245.00 |
XLON |
1955750 |
|
|
|
18-Feb-2022 |
12:04:00 |
592 |
2242.00 |
XLON |
1950309 |
|
|
|
18-Feb-2022 |
11:56:16 |
1,205 |
2240.00 |
XLON |
1943357 |
|
|
|
18-Feb-2022 |
11:52:51 |
137 |
2242.00 |
XLON |
1940851 |
|
|
|
18-Feb-2022 |
11:52:51 |
997 |
2242.00 |
XLON |
1940849 |
|
|
|
18-Feb-2022 |
11:43:39 |
651 |
2244.00 |
XLON |
1933811 |
|
|
|
18-Feb-2022 |
11:43:39 |
479 |
2244.00 |
XLON |
1933809 |
|
|
|
18-Feb-2022 |
11:41:33 |
1,024 |
2244.00 |
XLON |
1932654 |
|
|
|
18-Feb-2022 |
11:37:48 |
1,006 |
2244.00 |
XLON |
1930121 |
|
|
|
18-Feb-2022 |
11:25:15 |
1,200 |
2247.00 |
XLON |
1921974 |
|
|
|
18-Feb-2022 |
11:19:49 |
1,106 |
2249.00 |
XLON |
1918331 |
|
|
|
18-Feb-2022 |
11:13:24 |
112 |
2249.00 |
XLON |
1913617 |
|
|
|
18-Feb-2022 |
11:13:00 |
206 |
2250.00 |
XLON |
1913200 |
|
|
|
18-Feb-2022 |
11:12:59 |
210 |
2250.00 |
XLON |
1913190 |
|
|
|
18-Feb-2022 |
11:12:59 |
210 |
2250.00 |
XLON |
1913188 |
|
|
|
18-Feb-2022 |
11:12:59 |
104 |
2250.00 |
XLON |
1913186 |
|
|
|
18-Feb-2022 |
11:12:59 |
408 |
2250.00 |
XLON |
1913184 |
|
|
|
18-Feb-2022 |
11:01:47 |
1,001 |
2250.00 |
XLON |
1905710 |
|
|
|
18-Feb-2022 |
10:59:08 |
927 |
2250.00 |
XLON |
1903246 |
|
|
|
18-Feb-2022 |
10:59:08 |
134 |
2250.00 |
XLON |
1903248 |
|
|
|
18-Feb-2022 |
10:59:08 |
783 |
2250.00 |
XLON |
1903244 |
|
|
|
18-Feb-2022 |
10:59:08 |
298 |
2250.00 |
XLON |
1903242 |
|
|
|
18-Feb-2022 |
10:57:47 |
223 |
2250.00 |
XLON |
1901877 |
|
|
|
18-Feb-2022 |
10:57:47 |
440 |
2250.00 |
XLON |
1901875 |
|
|
|
18-Feb-2022 |
10:57:47 |
115 |
2250.00 |
XLON |
1901868 |
|
|
|
18-Feb-2022 |
10:57:47 |
1,029 |
2250.00 |
XLON |
1901866 |
|
|
|
18-Feb-2022 |
10:57:47 |
605 |
2250.00 |
XLON |
1901864 |
|
|
|
18-Feb-2022 |
10:57:47 |
1,080 |
2250.00 |
XLON |
1901862 |
|
|
|
18-Feb-2022 |
10:50:04 |
543 |
2248.00 |
XLON |
1891952 |
|
|
|
18-Feb-2022 |
10:50:04 |
497 |
2248.00 |
XLON |
1891950 |
|
|
|
18-Feb-2022 |
10:46:32 |
988 |
2248.00 |
XLON |
1888293 |
|
|
|
18-Feb-2022 |
10:40:55 |
774 |
2247.00 |
XLON |
1884252 |
|
|
|
18-Feb-2022 |
10:40:55 |
268 |
2247.00 |
XLON |
1884254 |
|
|
|
18-Feb-2022 |
10:29:30 |
80 |
2244.00 |
XLON |
1875758 |
|
|
|
18-Feb-2022 |
10:29:01 |
242 |
2244.00 |
XLON |
1875341 |
|
|
|
18-Feb-2022 |
10:29:01 |
849 |
2244.00 |
XLON |
1875339 |
|
|
|
18-Feb-2022 |
10:27:57 |
1,148 |
2245.00 |
XLON |
1874448 |
|
|
|
18-Feb-2022 |
10:20:53 |
1,079 |
2242.00 |
XLON |
1868773 |
|
|
|
18-Feb-2022 |
10:16:44 |
1,165 |
2240.00 |
XLON |
1864647 |
|
|
|
18-Feb-2022 |
10:15:29 |
1,445 |
2241.00 |
XLON |
1863097 |
|
|
|
18-Feb-2022 |
10:15:29 |
1,580 |
2241.00 |
XLON |
1863089 |
|
|
|
18-Feb-2022 |
10:15:29 |
3,479 |
2241.00 |
XLON |
1863087 |
|
|
|
18-Feb-2022 |
10:15:29 |
371 |
2241.00 |
XLON |
1863085 |
|
|
|
18-Feb-2022 |
10:15:16 |
1,002 |
2241.00 |
XLON |
1862461 |
|
|
|
18-Feb-2022 |
10:15:12 |
140 |
2241.00 |
XLON |
1862343 |
|
|
|
18-Feb-2022 |
10:15:12 |
194 |
2241.00 |
XLON |
1862339 |
|
|
|
18-Feb-2022 |
10:15:12 |
1,065 |
2241.00 |
XLON |
1862341 |
|
|
|
18-Feb-2022 |
10:15:12 |
394 |
2241.00 |
XLON |
1862332 |
|
|
|
18-Feb-2022 |
10:15:12 |
280 |
2241.00 |
XLON |
1862330 |
|
|
|
18-Feb-2022 |
10:15:12 |
659 |
2241.00 |
XLON |
1862328 |
|
|
|
18-Feb-2022 |
10:15:12 |
708 |
2241.00 |
XLON |
1862326 |
|
|
|
18-Feb-2022 |
10:15:12 |
225 |
2240.00 |
XLON |
1862324 |
|
|
|
18-Feb-2022 |
10:15:12 |
135 |
2240.00 |
XLON |
1862322 |
|
|
|
18-Feb-2022 |
10:15:12 |
150 |
2240.00 |
XLON |
1862320 |
|
|
|
18-Feb-2022 |
10:04:59 |
1,020 |
2242.00 |
XLON |
1853793 |
|
|
|
18-Feb-2022 |
09:59:23 |
1,019 |
2242.00 |
XLON |
1849479 |
|
|
|
18-Feb-2022 |
09:55:31 |
349 |
2237.00 |
XLON |
1844979 |
|
|
|
18-Feb-2022 |
09:55:28 |
563 |
2236.00 |
XLON |
1844931 |
|
|
|
18-Feb-2022 |
09:54:39 |
833 |
2237.00 |
XLON |
1844068 |
|
|
|
18-Feb-2022 |
09:54:39 |
209 |
2237.00 |
XLON |
1844070 |
|
|
|
18-Feb-2022 |
09:50:02 |
224 |
2237.00 |
XLON |
1839793 |
|
|
|
18-Feb-2022 |
09:50:02 |
389 |
2237.00 |
XLON |
1839791 |
|
|
|
18-Feb-2022 |
09:47:27 |
622 |
2237.00 |
XLON |
1837401 |
|
|
|
18-Feb-2022 |
09:47:20 |
394 |
2238.00 |
XLON |
1837234 |
|
|
|
18-Feb-2022 |
09:47:20 |
717 |
2238.00 |
XLON |
1837236 |
|
|
|
18-Feb-2022 |
09:47:20 |
394 |
2238.00 |
XLON |
1837232 |
|
|
|
18-Feb-2022 |
09:46:43 |
653 |
2238.00 |
XLON |
1836788 |
|
|
|
18-Feb-2022 |
09:46:31 |
1,015 |
2238.00 |
XLON |
1836547 |
|
|
|
18-Feb-2022 |
09:46:20 |
56 |
2238.00 |
XLON |
1836306 |
|
|
|
18-Feb-2022 |
09:44:39 |
200 |
2239.00 |
XLON |
1834898 |
|
|
|
18-Feb-2022 |
09:44:01 |
859 |
2239.00 |
XLON |
1834424 |
|
|
|
18-Feb-2022 |
09:38:35 |
165 |
2241.00 |
XLON |
1829883 |
|
|
|
18-Feb-2022 |
09:38:35 |
926 |
2241.00 |
XLON |
1829881 |
|
|
|
18-Feb-2022 |
09:38:35 |
115 |
2241.00 |
XLON |
1829885 |
|
|
|
18-Feb-2022 |
09:33:54 |
1,188 |
2243.00 |
XLON |
1824563 |
|
|
|
18-Feb-2022 |
09:28:42 |
1,190 |
2243.00 |
XLON |
1818714 |
|
|
|
18-Feb-2022 |
09:23:42 |
1,113 |
2241.00 |
XLON |
1812300 |
|
|
|
18-Feb-2022 |
09:19:50 |
1,093 |
2243.00 |
XLON |
1808070 |
|
|
|
18-Feb-2022 |
09:16:11 |
1,082 |
2243.00 |
XLON |
1803533 |
|
|
|
18-Feb-2022 |
09:10:38 |
1,014 |
2247.00 |
XLON |
1795289 |
|
|
|
18-Feb-2022 |
09:07:06 |
1,014 |
2248.00 |
XLON |
1790717 |
|
|
|
18-Feb-2022 |
09:02:11 |
1,107 |
2249.00 |
XLON |
1782689 |
|
|
|
18-Feb-2022 |
09:01:07 |
1,206 |
2250.00 |
XLON |
1780327 |
|
|
|
18-Feb-2022 |
08:54:06 |
124 |
2247.00 |
XLON |
1771350 |
|
|
|
18-Feb-2022 |
08:54:06 |
874 |
2247.00 |
XLON |
1771348 |
|
|
|
18-Feb-2022 |
08:49:49 |
997 |
2249.00 |
XLON |
1765022 |
|
|
|
18-Feb-2022 |
08:45:56 |
17 |
2249.00 |
XLON |
1760352 |
|
|
|
18-Feb-2022 |
08:45:56 |
1,033 |
2249.00 |
XLON |
1760354 |
|
|
|
18-Feb-2022 |
08:42:14 |
992 |
2250.00 |
XLON |
1754971 |
|
|
|
18-Feb-2022 |
08:40:42 |
1,109 |
2251.00 |
XLON |
1752875 |
|
|
|
18-Feb-2022 |
08:34:59 |
1,032 |
2244.00 |
XLON |
1743720 |
|
|
|
18-Feb-2022 |
08:34:59 |
7 |
2244.00 |
XLON |
1743718 |
|
|
|
18-Feb-2022 |
08:30:08 |
1,105 |
2244.00 |
XLON |
1736085 |
|
|
|
18-Feb-2022 |
08:29:09 |
1,092 |
2246.00 |
XLON |
1734506 |
|
|
|
18-Feb-2022 |
08:24:40 |
1,080 |
2247.00 |
XLON |
1727592 |
|
|
|
18-Feb-2022 |
08:19:40 |
1,198 |
2243.00 |
XLON |
1719979 |
|
|
|
18-Feb-2022 |
08:16:31 |
1,159 |
2244.00 |
XLON |
1714805 |
|
|
|
18-Feb-2022 |
08:16:31 |
33 |
2244.00 |
XLON |
1714803 |
|
|
|
18-Feb-2022 |
08:14:37 |
1,202 |
2246.00 |
XLON |
1711719 |
|
|
|
18-Feb-2022 |
08:12:47 |
424 |
2243.00 |
XLON |
1708973 |
|
|
|
18-Feb-2022 |
08:12:47 |
641 |
2243.00 |
XLON |
1708971 |
|
|
|
18-Feb-2022 |
08:08:10 |
800 |
2240.00 |
XLON |
1699334 |
|
|
|
18-Feb-2022 |
08:08:10 |
203 |
2240.00 |
XLON |
1699332 |
|
|
|
18-Feb-2022 |
08:05:31 |
882 |
2244.00 |
XLON |
1695216 |
|
|
|
18-Feb-2022 |
08:05:31 |
293 |
2244.00 |
XLON |
1695214 |
|
|
|
18-Feb-2022 |
08:03:32 |
162 |
2249.00 |
XLON |
1692347 |
|
|
|
18-Feb-2022 |
08:03:32 |
300 |
2249.00 |
XLON |
1692345 |
|
|
|
18-Feb-2022 |
08:03:32 |
230 |
2249.00 |
XLON |
1692343 |
|
|
|
18-Feb-2022 |
08:03:32 |
300 |
2249.00 |
XLON |
1692341 |
|
|
|
18-Feb-2022 |
08:03:32 |
637 |
2250.00 |
XLON |
1692339 |
|
|
|
18-Feb-2022 |
08:03:32 |
367 |
2250.00 |
XLON |
1692337 |
|
|
|
18-Feb-2022 |
08:02:59 |
1,145 |
2251.00 |
XLON |
1691501 |
|
|
|
18-Feb-2022 |
08:01:58 |
1,107 |
2251.00 |
XLON |
1689656 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group