Transaction in Own Shares
14 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 154,017 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2126.4885 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,144,505 ordinary shares in treasury, and has 1,932,369,343 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,056,826 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 March 2022 |
|
Number of ordinary shares purchased: |
154,017 |
|
Volume weighted average price paid per share (p): |
2126.4885 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-Mar-2022 |
16:19:11 |
421 |
2133.00 |
XLON |
2880847 |
|
|
|
14-Mar-2022 |
16:19:11 |
309 |
2133.00 |
XLON |
2880845 |
|
|
|
14-Mar-2022 |
16:19:11 |
295 |
2133.00 |
XLON |
2880836 |
|
|
|
14-Mar-2022 |
16:19:11 |
225 |
2133.00 |
XLON |
2880832 |
|
|
|
14-Mar-2022 |
16:19:11 |
219 |
2133.00 |
XLON |
2880830 |
|
|
|
14-Mar-2022 |
16:19:11 |
105 |
2133.00 |
XLON |
2880828 |
|
|
|
14-Mar-2022 |
16:19:11 |
378 |
2133.00 |
XLON |
2880826 |
|
|
|
14-Mar-2022 |
16:19:11 |
157 |
2133.00 |
XLON |
2880824 |
|
|
|
14-Mar-2022 |
16:19:11 |
3 |
2133.00 |
XLON |
2880822 |
|
|
|
14-Mar-2022 |
16:19:11 |
237 |
2133.00 |
XLON |
2880820 |
|
|
|
14-Mar-2022 |
16:19:11 |
300 |
2133.00 |
XLON |
2880834 |
|
|
|
14-Mar-2022 |
16:16:50 |
254 |
2133.00 |
XLON |
2875080 |
|
|
|
14-Mar-2022 |
16:16:50 |
458 |
2133.00 |
XLON |
2875078 |
|
|
|
14-Mar-2022 |
16:16:50 |
631 |
2133.00 |
XLON |
2875082 |
|
|
|
14-Mar-2022 |
16:16:50 |
27 |
2133.00 |
XLON |
2875084 |
|
|
|
14-Mar-2022 |
16:15:50 |
143 |
2134.00 |
XLON |
2872193 |
|
|
|
14-Mar-2022 |
16:15:50 |
300 |
2134.00 |
XLON |
2872191 |
|
|
|
14-Mar-2022 |
16:15:50 |
188 |
2134.00 |
XLON |
2872189 |
|
|
|
14-Mar-2022 |
16:15:50 |
156 |
2134.00 |
XLON |
2872187 |
|
|
|
14-Mar-2022 |
16:15:50 |
611 |
2134.00 |
XLON |
2872185 |
|
|
|
14-Mar-2022 |
16:12:39 |
1,239 |
2133.00 |
XLON |
2864596 |
|
|
|
14-Mar-2022 |
16:12:39 |
137 |
2133.00 |
XLON |
2864594 |
|
|
|
14-Mar-2022 |
16:09:37 |
1,397 |
2134.00 |
XLON |
2857851 |
|
|
|
14-Mar-2022 |
16:09:37 |
1,187 |
2135.00 |
XLON |
2857849 |
|
|
|
14-Mar-2022 |
16:08:37 |
11 |
2136.00 |
XLON |
2855654 |
|
|
|
14-Mar-2022 |
16:08:37 |
156 |
2136.00 |
XLON |
2855652 |
|
|
|
14-Mar-2022 |
16:08:37 |
132 |
2136.00 |
XLON |
2855650 |
|
|
|
14-Mar-2022 |
16:08:37 |
295 |
2136.00 |
XLON |
2855648 |
|
|
|
14-Mar-2022 |
16:08:37 |
225 |
2136.00 |
XLON |
2855646 |
|
|
|
14-Mar-2022 |
16:08:37 |
83 |
2136.00 |
XLON |
2855644 |
|
|
|
14-Mar-2022 |
16:08:37 |
219 |
2136.00 |
XLON |
2855642 |
|
|
|
14-Mar-2022 |
16:08:37 |
300 |
2136.00 |
XLON |
2855640 |
|
|
|
14-Mar-2022 |
16:04:19 |
241 |
2136.00 |
XLON |
2846609 |
|
|
|
14-Mar-2022 |
16:04:19 |
612 |
2136.00 |
XLON |
2846607 |
|
|
|
14-Mar-2022 |
16:04:19 |
4 |
2136.00 |
XLON |
2846615 |
|
|
|
14-Mar-2022 |
16:04:19 |
246 |
2136.00 |
XLON |
2846611 |
|
|
|
14-Mar-2022 |
16:04:19 |
98 |
2136.00 |
XLON |
2846613 |
|
|
|
14-Mar-2022 |
16:01:46 |
24 |
2138.00 |
XLON |
2841787 |
|
|
|
14-Mar-2022 |
16:01:46 |
300 |
2138.00 |
XLON |
2841785 |
|
|
|
14-Mar-2022 |
16:01:46 |
225 |
2138.00 |
XLON |
2841783 |
|
|
|
14-Mar-2022 |
16:01:46 |
330 |
2138.00 |
XLON |
2841781 |
|
|
|
14-Mar-2022 |
16:01:46 |
500 |
2138.00 |
XLON |
2841779 |
|
|
|
14-Mar-2022 |
16:01:46 |
1,260 |
2138.00 |
XLON |
2841777 |
|
|
|
14-Mar-2022 |
15:58:10 |
220 |
2136.00 |
XLON |
2833605 |
|
|
|
14-Mar-2022 |
15:58:10 |
482 |
2136.00 |
XLON |
2833598 |
|
|
|
14-Mar-2022 |
15:58:10 |
46 |
2136.00 |
XLON |
2833596 |
|
|
|
14-Mar-2022 |
15:58:10 |
300 |
2136.00 |
XLON |
2833603 |
|
|
|
14-Mar-2022 |
15:58:10 |
194 |
2136.00 |
XLON |
2833600 |
|
|
|
14-Mar-2022 |
15:58:10 |
683 |
2136.00 |
XLON |
2833592 |
|
|
|
14-Mar-2022 |
15:58:10 |
776 |
2136.00 |
XLON |
2833594 |
|
|
|
14-Mar-2022 |
15:56:52 |
239 |
2137.00 |
XLON |
2830633 |
|
|
|
14-Mar-2022 |
15:56:23 |
1,347 |
2136.00 |
XLON |
2829911 |
|
|
|
14-Mar-2022 |
15:54:17 |
83 |
2134.00 |
XLON |
2825668 |
|
|
|
14-Mar-2022 |
15:54:17 |
162 |
2134.00 |
XLON |
2825670 |
|
|
|
14-Mar-2022 |
15:54:17 |
724 |
2134.00 |
XLON |
2825672 |
|
|
|
14-Mar-2022 |
15:54:17 |
330 |
2134.00 |
XLON |
2825674 |
|
|
|
14-Mar-2022 |
15:49:18 |
814 |
2130.00 |
XLON |
2815488 |
|
|
|
14-Mar-2022 |
15:49:18 |
374 |
2130.00 |
XLON |
2815486 |
|
|
|
14-Mar-2022 |
15:49:18 |
46 |
2130.00 |
XLON |
2815490 |
|
|
|
14-Mar-2022 |
15:49:18 |
1,464 |
2130.00 |
XLON |
2815484 |
|
|
|
14-Mar-2022 |
15:46:00 |
24 |
2130.00 |
XLON |
2807846 |
|
|
|
14-Mar-2022 |
15:46:00 |
560 |
2130.00 |
XLON |
2807844 |
|
|
|
14-Mar-2022 |
15:46:00 |
596 |
2130.00 |
XLON |
2807842 |
|
|
|
14-Mar-2022 |
15:46:00 |
286 |
2130.00 |
XLON |
2807840 |
|
|
|
14-Mar-2022 |
15:43:13 |
180 |
2130.00 |
XLON |
2801075 |
|
|
|
14-Mar-2022 |
15:43:13 |
275 |
2130.00 |
XLON |
2801079 |
|
|
|
14-Mar-2022 |
15:43:13 |
180 |
2130.00 |
XLON |
2801077 |
|
|
|
14-Mar-2022 |
15:43:13 |
90 |
2130.00 |
XLON |
2801073 |
|
|
|
14-Mar-2022 |
15:43:13 |
180 |
2130.00 |
XLON |
2801062 |
|
|
|
14-Mar-2022 |
15:43:13 |
185 |
2130.00 |
XLON |
2801051 |
|
|
|
14-Mar-2022 |
15:43:13 |
123 |
2130.00 |
XLON |
2801049 |
|
|
|
14-Mar-2022 |
15:43:13 |
198 |
2130.00 |
XLON |
2801047 |
|
|
|
14-Mar-2022 |
15:40:38 |
1,388 |
2130.00 |
XLON |
2795914 |
|
|
|
14-Mar-2022 |
15:39:49 |
1,373 |
2131.00 |
XLON |
2794453 |
|
|
|
14-Mar-2022 |
15:35:40 |
1,207 |
2130.00 |
XLON |
2786163 |
|
|
|
14-Mar-2022 |
15:34:55 |
1,425 |
2131.00 |
XLON |
2784546 |
|
|
|
14-Mar-2022 |
15:31:06 |
143 |
2128.00 |
XLON |
2776532 |
|
|
|
14-Mar-2022 |
15:31:06 |
1,257 |
2128.00 |
XLON |
2776530 |
|
|
|
14-Mar-2022 |
15:29:11 |
47 |
2129.00 |
XLON |
2772517 |
|
|
|
14-Mar-2022 |
15:29:11 |
839 |
2129.00 |
XLON |
2772515 |
|
|
|
14-Mar-2022 |
15:29:11 |
499 |
2129.00 |
XLON |
2772513 |
|
|
|
14-Mar-2022 |
15:29:11 |
21 |
2129.00 |
XLON |
2772511 |
|
|
|
14-Mar-2022 |
15:28:59 |
214 |
2130.00 |
XLON |
2771862 |
|
|
|
14-Mar-2022 |
15:28:59 |
1,410 |
2130.00 |
XLON |
2771857 |
|
|
|
14-Mar-2022 |
15:24:14 |
129 |
2126.00 |
XLON |
2761747 |
|
|
|
14-Mar-2022 |
15:24:14 |
636 |
2126.00 |
XLON |
2761751 |
|
|
|
14-Mar-2022 |
15:24:14 |
452 |
2126.00 |
XLON |
2761749 |
|
|
|
14-Mar-2022 |
15:21:03 |
75 |
2127.00 |
XLON |
2753880 |
|
|
|
14-Mar-2022 |
15:21:03 |
1,330 |
2127.00 |
XLON |
2753882 |
|
|
|
14-Mar-2022 |
15:19:40 |
315 |
2128.00 |
XLON |
2750748 |
|
|
|
14-Mar-2022 |
15:19:40 |
100 |
2128.00 |
XLON |
2750746 |
|
|
|
14-Mar-2022 |
15:19:20 |
99 |
2128.00 |
XLON |
2749992 |
|
|
|
14-Mar-2022 |
15:19:19 |
480 |
2128.00 |
XLON |
2749969 |
|
|
|
14-Mar-2022 |
15:19:18 |
402 |
2128.00 |
XLON |
2749925 |
|
|
|
14-Mar-2022 |
15:16:26 |
265 |
2127.00 |
XLON |
2743499 |
|
|
|
14-Mar-2022 |
15:16:25 |
100 |
2127.00 |
XLON |
2743497 |
|
|
|
14-Mar-2022 |
15:16:25 |
100 |
2127.00 |
XLON |
2743495 |
|
|
|
14-Mar-2022 |
15:16:25 |
480 |
2127.00 |
XLON |
2743482 |
|
|
|
14-Mar-2022 |
15:16:25 |
316 |
2127.00 |
XLON |
2743480 |
|
|
|
14-Mar-2022 |
15:16:25 |
429 |
2128.00 |
XLON |
2743477 |
|
|
|
14-Mar-2022 |
15:16:25 |
675 |
2128.00 |
XLON |
2743475 |
|
|
|
14-Mar-2022 |
15:16:25 |
131 |
2128.00 |
XLON |
2743473 |
|
|
|
14-Mar-2022 |
15:13:55 |
1,417 |
2128.00 |
XLON |
2737081 |
|
|
|
14-Mar-2022 |
15:09:34 |
48 |
2131.00 |
XLON |
2726551 |
|
|
|
14-Mar-2022 |
15:09:34 |
142 |
2131.00 |
XLON |
2726545 |
|
|
|
14-Mar-2022 |
15:09:34 |
305 |
2131.00 |
XLON |
2726547 |
|
|
|
14-Mar-2022 |
15:09:34 |
262 |
2131.00 |
XLON |
2726553 |
|
|
|
14-Mar-2022 |
15:09:34 |
245 |
2131.00 |
XLON |
2726557 |
|
|
|
14-Mar-2022 |
15:09:34 |
149 |
2131.00 |
XLON |
2726549 |
|
|
|
14-Mar-2022 |
15:09:34 |
147 |
2131.00 |
XLON |
2726555 |
|
|
|
14-Mar-2022 |
15:09:34 |
33 |
2131.00 |
XLON |
2726543 |
|
|
|
14-Mar-2022 |
15:09:34 |
91 |
2131.00 |
XLON |
2726541 |
|
|
|
14-Mar-2022 |
15:09:34 |
355 |
2132.00 |
XLON |
2726539 |
|
|
|
14-Mar-2022 |
15:09:34 |
329 |
2132.00 |
XLON |
2726537 |
|
|
|
14-Mar-2022 |
15:09:34 |
616 |
2132.00 |
XLON |
2726535 |
|
|
|
14-Mar-2022 |
15:05:17 |
1,306 |
2131.00 |
XLON |
2716627 |
|
|
|
14-Mar-2022 |
15:03:44 |
449 |
2133.00 |
XLON |
2713169 |
|
|
|
14-Mar-2022 |
15:03:44 |
63 |
2133.00 |
XLON |
2713173 |
|
|
|
14-Mar-2022 |
15:03:44 |
729 |
2133.00 |
XLON |
2713171 |
|
|
|
14-Mar-2022 |
15:02:10 |
297 |
2132.00 |
XLON |
2709184 |
|
|
|
14-Mar-2022 |
15:02:10 |
347 |
2132.00 |
XLON |
2709182 |
|
|
|
14-Mar-2022 |
15:02:09 |
27 |
2132.00 |
XLON |
2709099 |
|
|
|
14-Mar-2022 |
15:02:09 |
18 |
2132.00 |
XLON |
2709097 |
|
|
|
14-Mar-2022 |
15:02:09 |
612 |
2132.00 |
XLON |
2709095 |
|
|
|
14-Mar-2022 |
15:02:05 |
679 |
2133.00 |
XLON |
2708666 |
|
|
|
14-Mar-2022 |
15:02:05 |
501 |
2133.00 |
XLON |
2708664 |
|
|
|
14-Mar-2022 |
15:02:05 |
90 |
2133.00 |
XLON |
2708662 |
|
|
|
14-Mar-2022 |
14:57:21 |
39 |
2130.00 |
XLON |
2694937 |
|
|
|
14-Mar-2022 |
14:57:21 |
1,343 |
2130.00 |
XLON |
2694939 |
|
|
|
14-Mar-2022 |
14:53:51 |
547 |
2128.00 |
XLON |
2686723 |
|
|
|
14-Mar-2022 |
14:53:51 |
928 |
2128.00 |
XLON |
2686721 |
|
|
|
14-Mar-2022 |
14:51:17 |
1,233 |
2123.00 |
XLON |
2679299 |
|
|
|
14-Mar-2022 |
14:49:47 |
329 |
2123.00 |
XLON |
2675545 |
|
|
|
14-Mar-2022 |
14:49:47 |
887 |
2123.00 |
XLON |
2675543 |
|
|
|
14-Mar-2022 |
14:48:00 |
968 |
2124.00 |
XLON |
2670746 |
|
|
|
14-Mar-2022 |
14:48:00 |
191 |
2124.00 |
XLON |
2670744 |
|
|
|
14-Mar-2022 |
14:48:00 |
165 |
2124.00 |
XLON |
2670742 |
|
|
|
14-Mar-2022 |
14:45:23 |
175 |
2122.00 |
XLON |
2662686 |
|
|
|
14-Mar-2022 |
14:45:23 |
219 |
2122.00 |
XLON |
2662682 |
|
|
|
14-Mar-2022 |
14:45:23 |
225 |
2122.00 |
XLON |
2662684 |
|
|
|
14-Mar-2022 |
14:45:23 |
250 |
2122.00 |
XLON |
2662680 |
|
|
|
14-Mar-2022 |
14:45:23 |
378 |
2122.00 |
XLON |
2662678 |
|
|
|
14-Mar-2022 |
14:45:23 |
125 |
2122.00 |
XLON |
2662676 |
|
|
|
14-Mar-2022 |
14:45:23 |
820 |
2122.00 |
XLON |
2662674 |
|
|
|
14-Mar-2022 |
14:45:23 |
458 |
2122.00 |
XLON |
2662672 |
|
|
|
14-Mar-2022 |
14:40:18 |
219 |
2123.00 |
XLON |
2648176 |
|
|
|
14-Mar-2022 |
14:40:18 |
8 |
2122.00 |
XLON |
2648172 |
|
|
|
14-Mar-2022 |
14:40:18 |
366 |
2123.00 |
XLON |
2648174 |
|
|
|
14-Mar-2022 |
14:40:18 |
225 |
2123.00 |
XLON |
2648178 |
|
|
|
14-Mar-2022 |
14:40:18 |
150 |
2123.00 |
XLON |
2648180 |
|
|
|
14-Mar-2022 |
14:40:18 |
459 |
2123.00 |
XLON |
2648182 |
|
|
|
14-Mar-2022 |
14:40:18 |
275 |
2123.00 |
XLON |
2648170 |
|
|
|
14-Mar-2022 |
14:40:18 |
989 |
2123.00 |
XLON |
2648168 |
|
|
|
14-Mar-2022 |
14:40:18 |
25 |
2123.00 |
XLON |
2648166 |
|
|
|
14-Mar-2022 |
14:40:18 |
208 |
2123.00 |
XLON |
2648164 |
|
|
|
14-Mar-2022 |
14:40:18 |
1,269 |
2123.00 |
XLON |
2648162 |
|
|
|
14-Mar-2022 |
14:38:53 |
289 |
2123.00 |
XLON |
2644178 |
|
|
|
14-Mar-2022 |
14:38:53 |
284 |
2123.00 |
XLON |
2644180 |
|
|
|
14-Mar-2022 |
14:38:53 |
1,208 |
2123.00 |
XLON |
2644182 |
|
|
|
14-Mar-2022 |
14:38:53 |
87 |
2123.00 |
XLON |
2644184 |
|
|
|
14-Mar-2022 |
14:37:50 |
200 |
2123.00 |
XLON |
2640994 |
|
|
|
14-Mar-2022 |
14:37:50 |
53 |
2123.00 |
XLON |
2640980 |
|
|
|
14-Mar-2022 |
14:37:50 |
126 |
2123.00 |
XLON |
2640978 |
|
|
|
14-Mar-2022 |
14:37:50 |
61 |
2123.00 |
XLON |
2640976 |
|
|
|
14-Mar-2022 |
14:37:50 |
30 |
2123.00 |
XLON |
2640974 |
|
|
|
14-Mar-2022 |
14:37:50 |
63 |
2123.00 |
XLON |
2640972 |
|
|
|
14-Mar-2022 |
14:37:50 |
27 |
2123.00 |
XLON |
2640970 |
|
|
|
14-Mar-2022 |
14:37:50 |
30 |
2123.00 |
XLON |
2640964 |
|
|
|
14-Mar-2022 |
14:37:50 |
111 |
2123.00 |
XLON |
2640962 |
|
|
|
14-Mar-2022 |
14:37:50 |
27 |
2123.00 |
XLON |
2640968 |
|
|
|
14-Mar-2022 |
14:37:50 |
50 |
2123.00 |
XLON |
2640966 |
|
|
|
14-Mar-2022 |
14:32:27 |
73 |
2119.00 |
XLON |
2621678 |
|
|
|
14-Mar-2022 |
14:32:27 |
1,165 |
2119.00 |
XLON |
2621680 |
|
|
|
14-Mar-2022 |
14:31:38 |
890 |
2120.00 |
XLON |
2618798 |
|
|
|
14-Mar-2022 |
14:31:36 |
100 |
2120.00 |
XLON |
2618703 |
|
|
|
14-Mar-2022 |
14:31:36 |
283 |
2120.00 |
XLON |
2618701 |
|
|
|
14-Mar-2022 |
14:28:54 |
1,406 |
2121.00 |
XLON |
2608736 |
|
|
|
14-Mar-2022 |
14:26:11 |
1,188 |
2122.00 |
XLON |
2601063 |
|
|
|
14-Mar-2022 |
14:26:11 |
131 |
2122.00 |
XLON |
2601061 |
|
|
|
14-Mar-2022 |
14:22:06 |
158 |
2123.00 |
XLON |
2591906 |
|
|
|
14-Mar-2022 |
14:22:06 |
658 |
2123.00 |
XLON |
2591904 |
|
|
|
14-Mar-2022 |
14:22:06 |
509 |
2123.00 |
XLON |
2591902 |
|
|
|
14-Mar-2022 |
14:17:21 |
1,445 |
2123.00 |
XLON |
2581435 |
|
|
|
14-Mar-2022 |
14:16:00 |
377 |
2124.00 |
XLON |
2579099 |
|
|
|
14-Mar-2022 |
14:16:00 |
380 |
2124.00 |
XLON |
2579097 |
|
|
|
14-Mar-2022 |
14:16:00 |
324 |
2124.00 |
XLON |
2579095 |
|
|
|
14-Mar-2022 |
14:15:44 |
20 |
2124.00 |
XLON |
2578536 |
|
|
|
14-Mar-2022 |
14:15:44 |
9 |
2124.00 |
XLON |
2578530 |
|
|
|
14-Mar-2022 |
14:15:44 |
20 |
2124.00 |
XLON |
2578532 |
|
|
|
14-Mar-2022 |
14:15:44 |
24 |
2124.00 |
XLON |
2578534 |
|
|
|
14-Mar-2022 |
14:15:44 |
24 |
2124.00 |
XLON |
2578538 |
|
|
|
14-Mar-2022 |
14:15:44 |
48 |
2124.00 |
XLON |
2578542 |
|
|
|
14-Mar-2022 |
14:15:44 |
40 |
2124.00 |
XLON |
2578540 |
|
|
|
14-Mar-2022 |
14:15:43 |
635 |
2126.00 |
XLON |
2578517 |
|
|
|
14-Mar-2022 |
14:15:43 |
838 |
2126.00 |
XLON |
2578515 |
|
|
|
14-Mar-2022 |
14:11:09 |
100 |
2124.00 |
XLON |
2568976 |
|
|
|
14-Mar-2022 |
14:11:04 |
13 |
2124.00 |
XLON |
2568898 |
|
|
|
14-Mar-2022 |
14:11:01 |
20 |
2124.00 |
XLON |
2568782 |
|
|
|
14-Mar-2022 |
14:11:01 |
36 |
2124.00 |
XLON |
2568780 |
|
|
|
14-Mar-2022 |
14:07:00 |
164 |
2121.00 |
XLON |
2560843 |
|
|
|
14-Mar-2022 |
14:06:40 |
158 |
2121.00 |
XLON |
2560279 |
|
|
|
14-Mar-2022 |
14:06:40 |
39 |
2121.00 |
XLON |
2560281 |
|
|
|
14-Mar-2022 |
14:06:40 |
918 |
2121.00 |
XLON |
2560277 |
|
|
|
14-Mar-2022 |
14:02:07 |
1,370 |
2123.00 |
XLON |
2551606 |
|
|
|
14-Mar-2022 |
14:00:02 |
692 |
2124.00 |
XLON |
2546965 |
|
|
|
14-Mar-2022 |
14:00:02 |
682 |
2124.00 |
XLON |
2546963 |
|
|
|
14-Mar-2022 |
13:56:48 |
191 |
2127.00 |
XLON |
2540337 |
|
|
|
14-Mar-2022 |
13:56:48 |
462 |
2127.00 |
XLON |
2540335 |
|
|
|
14-Mar-2022 |
13:56:48 |
99 |
2127.00 |
XLON |
2540333 |
|
|
|
14-Mar-2022 |
13:56:48 |
99 |
2127.00 |
XLON |
2540331 |
|
|
|
14-Mar-2022 |
13:56:47 |
99 |
2127.00 |
XLON |
2540313 |
|
|
|
14-Mar-2022 |
13:56:47 |
99 |
2127.00 |
XLON |
2540274 |
|
|
|
14-Mar-2022 |
13:56:47 |
99 |
2127.00 |
XLON |
2540228 |
|
|
|
14-Mar-2022 |
13:56:47 |
99 |
2127.00 |
XLON |
2540218 |
|
|
|
14-Mar-2022 |
13:56:47 |
99 |
2127.00 |
XLON |
2540201 |
|
|
|
14-Mar-2022 |
13:56:46 |
71 |
2127.00 |
XLON |
2540193 |
|
|
|
14-Mar-2022 |
13:50:48 |
1,356 |
2129.00 |
XLON |
2528135 |
|
|
|
14-Mar-2022 |
13:46:17 |
1,134 |
2130.00 |
XLON |
2518380 |
|
|
|
14-Mar-2022 |
13:46:17 |
115 |
2130.00 |
XLON |
2518376 |
|
|
|
14-Mar-2022 |
13:44:21 |
333 |
2130.00 |
XLON |
2514177 |
|
|
|
14-Mar-2022 |
13:44:21 |
660 |
2130.00 |
XLON |
2514175 |
|
|
|
14-Mar-2022 |
13:44:21 |
250 |
2130.00 |
XLON |
2514173 |
|
|
|
14-Mar-2022 |
13:38:42 |
225 |
2131.00 |
XLON |
2502399 |
|
|
|
14-Mar-2022 |
13:38:42 |
219 |
2131.00 |
XLON |
2502397 |
|
|
|
14-Mar-2022 |
13:38:42 |
240 |
2131.00 |
XLON |
2502395 |
|
|
|
14-Mar-2022 |
13:38:42 |
300 |
2131.00 |
XLON |
2502393 |
|
|
|
14-Mar-2022 |
13:38:42 |
366 |
2131.00 |
XLON |
2502391 |
|
|
|
14-Mar-2022 |
13:35:32 |
1,390 |
2130.00 |
XLON |
2495183 |
|
|
|
14-Mar-2022 |
13:35:01 |
82 |
2129.00 |
XLON |
2493926 |
|
|
|
14-Mar-2022 |
13:30:02 |
877 |
2127.00 |
XLON |
2479006 |
|
|
|
14-Mar-2022 |
13:30:02 |
501 |
2127.00 |
XLON |
2479003 |
|
|
|
14-Mar-2022 |
13:28:49 |
70 |
2128.00 |
XLON |
2474792 |
|
|
|
14-Mar-2022 |
13:28:49 |
667 |
2128.00 |
XLON |
2474790 |
|
|
|
14-Mar-2022 |
13:28:49 |
651 |
2128.00 |
XLON |
2474796 |
|
|
|
14-Mar-2022 |
13:28:49 |
50 |
2128.00 |
XLON |
2474794 |
|
|
|
14-Mar-2022 |
13:21:53 |
1,212 |
2131.00 |
XLON |
2467477 |
|
|
|
14-Mar-2022 |
13:19:12 |
1,244 |
2130.00 |
XLON |
2464470 |
|
|
|
14-Mar-2022 |
13:18:31 |
59 |
2129.00 |
XLON |
2463841 |
|
|
|
14-Mar-2022 |
13:18:31 |
1,200 |
2129.00 |
XLON |
2463839 |
|
|
|
14-Mar-2022 |
13:18:31 |
120 |
2129.00 |
XLON |
2463837 |
|
|
|
14-Mar-2022 |
13:05:29 |
755 |
2126.00 |
XLON |
2451749 |
|
|
|
14-Mar-2022 |
13:05:29 |
696 |
2126.00 |
XLON |
2451747 |
|
|
|
14-Mar-2022 |
13:00:00 |
293 |
2128.00 |
XLON |
2446328 |
|
|
|
14-Mar-2022 |
13:00:00 |
97 |
2128.00 |
XLON |
2446332 |
|
|
|
14-Mar-2022 |
13:00:00 |
870 |
2128.00 |
XLON |
2446330 |
|
|
|
14-Mar-2022 |
12:57:23 |
366 |
2131.00 |
XLON |
2443611 |
|
|
|
14-Mar-2022 |
12:57:23 |
100 |
2131.00 |
XLON |
2443609 |
|
|
|
14-Mar-2022 |
12:57:23 |
200 |
2131.00 |
XLON |
2443607 |
|
|
|
14-Mar-2022 |
12:57:23 |
100 |
2131.00 |
XLON |
2443605 |
|
|
|
14-Mar-2022 |
12:57:23 |
456 |
2131.00 |
XLON |
2443603 |
|
|
|
14-Mar-2022 |
12:54:52 |
290 |
2125.00 |
XLON |
2440498 |
|
|
|
14-Mar-2022 |
12:54:52 |
300 |
2125.00 |
XLON |
2440500 |
|
|
|
14-Mar-2022 |
12:54:52 |
216 |
2125.00 |
XLON |
2440502 |
|
|
|
14-Mar-2022 |
12:54:52 |
662 |
2125.00 |
XLON |
2440504 |
|
|
|
14-Mar-2022 |
12:54:52 |
1,199 |
2125.00 |
XLON |
2440496 |
|
|
|
14-Mar-2022 |
12:41:05 |
260 |
2121.00 |
XLON |
2424436 |
|
|
|
14-Mar-2022 |
12:41:05 |
934 |
2121.00 |
XLON |
2424438 |
|
|
|
14-Mar-2022 |
12:41:05 |
240 |
2121.00 |
XLON |
2424433 |
|
|
|
14-Mar-2022 |
12:41:05 |
361 |
2121.00 |
XLON |
2424431 |
|
|
|
14-Mar-2022 |
12:41:05 |
721 |
2121.00 |
XLON |
2424429 |
|
|
|
14-Mar-2022 |
12:41:05 |
220 |
2121.00 |
XLON |
2424427 |
|
|
|
14-Mar-2022 |
12:31:56 |
24 |
2120.00 |
XLON |
2415133 |
|
|
|
14-Mar-2022 |
12:31:56 |
260 |
2120.00 |
XLON |
2415125 |
|
|
|
14-Mar-2022 |
12:31:56 |
300 |
2120.00 |
XLON |
2415123 |
|
|
|
14-Mar-2022 |
12:31:56 |
219 |
2120.00 |
XLON |
2415129 |
|
|
|
14-Mar-2022 |
12:31:56 |
225 |
2120.00 |
XLON |
2415127 |
|
|
|
14-Mar-2022 |
12:31:56 |
178 |
2120.00 |
XLON |
2415131 |
|
|
|
14-Mar-2022 |
12:31:56 |
188 |
2120.00 |
XLON |
2415121 |
|
|
|
14-Mar-2022 |
12:31:56 |
1,268 |
2120.00 |
XLON |
2415119 |
|
|
|
14-Mar-2022 |
12:28:42 |
1,368 |
2121.00 |
XLON |
2412213 |
|
|
|
14-Mar-2022 |
12:18:31 |
267 |
2122.00 |
XLON |
2403597 |
|
|
|
14-Mar-2022 |
12:18:31 |
979 |
2122.00 |
XLON |
2403595 |
|
|
|
14-Mar-2022 |
12:18:31 |
193 |
2122.00 |
XLON |
2403593 |
|
|
|
14-Mar-2022 |
12:11:32 |
389 |
2120.00 |
XLON |
2397465 |
|
|
|
14-Mar-2022 |
12:11:32 |
955 |
2120.00 |
XLON |
2397467 |
|
|
|
14-Mar-2022 |
12:10:28 |
1,306 |
2121.00 |
XLON |
2396068 |
|
|
|
14-Mar-2022 |
12:01:37 |
717 |
2120.00 |
XLON |
2387775 |
|
|
|
14-Mar-2022 |
12:01:37 |
546 |
2120.00 |
XLON |
2387773 |
|
|
|
14-Mar-2022 |
11:58:34 |
1,094 |
2122.00 |
XLON |
2384821 |
|
|
|
14-Mar-2022 |
11:58:34 |
312 |
2122.00 |
XLON |
2384819 |
|
|
|
14-Mar-2022 |
11:54:27 |
1,064 |
2117.00 |
XLON |
2381127 |
|
|
|
14-Mar-2022 |
11:52:51 |
181 |
2117.00 |
XLON |
2379744 |
|
|
|
14-Mar-2022 |
11:52:51 |
50 |
2117.00 |
XLON |
2379742 |
|
|
|
14-Mar-2022 |
11:47:51 |
501 |
2116.00 |
XLON |
2374737 |
|
|
|
14-Mar-2022 |
11:47:51 |
774 |
2116.00 |
XLON |
2374739 |
|
|
|
14-Mar-2022 |
11:42:51 |
1,057 |
2119.00 |
XLON |
2369818 |
|
|
|
14-Mar-2022 |
11:42:51 |
183 |
2119.00 |
XLON |
2369816 |
|
|
|
14-Mar-2022 |
11:40:42 |
775 |
2119.00 |
XLON |
2367754 |
|
|
|
14-Mar-2022 |
11:40:42 |
523 |
2119.00 |
XLON |
2367752 |
|
|
|
14-Mar-2022 |
11:34:22 |
386 |
2119.00 |
XLON |
2362082 |
|
|
|
14-Mar-2022 |
11:34:22 |
925 |
2119.00 |
XLON |
2362080 |
|
|
|
14-Mar-2022 |
11:29:30 |
1,280 |
2119.00 |
XLON |
2357327 |
|
|
|
14-Mar-2022 |
11:25:21 |
1,461 |
2119.00 |
XLON |
2352827 |
|
|
|
14-Mar-2022 |
11:25:11 |
197 |
2120.00 |
XLON |
2352050 |
|
|
|
14-Mar-2022 |
11:25:11 |
822 |
2120.00 |
XLON |
2352052 |
|
|
|
14-Mar-2022 |
11:25:01 |
276 |
2120.00 |
XLON |
2351814 |
|
|
|
14-Mar-2022 |
11:22:06 |
326 |
2120.00 |
XLON |
2349801 |
|
|
|
14-Mar-2022 |
11:22:06 |
550 |
2120.00 |
XLON |
2349799 |
|
|
|
14-Mar-2022 |
11:22:06 |
801 |
2120.00 |
XLON |
2349797 |
|
|
|
14-Mar-2022 |
11:22:06 |
915 |
2120.00 |
XLON |
2349803 |
|
|
|
14-Mar-2022 |
11:04:43 |
227 |
2120.00 |
XLON |
2334604 |
|
|
|
14-Mar-2022 |
11:04:43 |
1,120 |
2120.00 |
XLON |
2334602 |
|
|
|
14-Mar-2022 |
10:58:39 |
300 |
2126.00 |
XLON |
2328947 |
|
|
|
14-Mar-2022 |
10:58:39 |
270 |
2126.00 |
XLON |
2328945 |
|
|
|
14-Mar-2022 |
10:58:39 |
876 |
2126.00 |
XLON |
2328949 |
|
|
|
14-Mar-2022 |
10:58:39 |
355 |
2126.00 |
XLON |
2328943 |
|
|
|
14-Mar-2022 |
10:58:39 |
1,058 |
2126.00 |
XLON |
2328941 |
|
|
|
14-Mar-2022 |
10:50:46 |
1,233 |
2125.00 |
XLON |
2322066 |
|
|
|
14-Mar-2022 |
10:50:46 |
1,324 |
2125.00 |
XLON |
2322044 |
|
|
|
14-Mar-2022 |
10:45:52 |
1,025 |
2125.00 |
XLON |
2318076 |
|
|
|
14-Mar-2022 |
10:45:52 |
217 |
2125.00 |
XLON |
2318074 |
|
|
|
14-Mar-2022 |
10:37:42 |
52 |
2125.00 |
XLON |
2310329 |
|
|
|
14-Mar-2022 |
10:37:42 |
1,191 |
2125.00 |
XLON |
2310327 |
|
|
|
14-Mar-2022 |
10:31:27 |
1,468 |
2124.00 |
XLON |
2303600 |
|
|
|
14-Mar-2022 |
10:29:37 |
1,221 |
2123.00 |
XLON |
2300880 |
|
|
|
14-Mar-2022 |
10:22:33 |
1,348 |
2124.00 |
XLON |
2291301 |
|
|
|
14-Mar-2022 |
10:17:24 |
300 |
2124.00 |
XLON |
2285987 |
|
|
|
14-Mar-2022 |
10:17:24 |
380 |
2124.00 |
XLON |
2285985 |
|
|
|
14-Mar-2022 |
10:17:24 |
733 |
2124.00 |
XLON |
2285983 |
|
|
|
14-Mar-2022 |
10:17:24 |
57 |
2124.00 |
XLON |
2285989 |
|
|
|
14-Mar-2022 |
10:14:07 |
1,112 |
2123.00 |
XLON |
2282409 |
|
|
|
14-Mar-2022 |
10:14:07 |
252 |
2123.00 |
XLON |
2282407 |
|
|
|
14-Mar-2022 |
10:08:55 |
610 |
2122.00 |
XLON |
2275484 |
|
|
|
14-Mar-2022 |
10:08:55 |
670 |
2122.00 |
XLON |
2275482 |
|
|
|
14-Mar-2022 |
10:07:02 |
1,233 |
2125.00 |
XLON |
2272558 |
|
|
|
14-Mar-2022 |
10:07:02 |
153 |
2125.00 |
XLON |
2272560 |
|
|
|
14-Mar-2022 |
10:02:04 |
993 |
2126.00 |
XLON |
2267450 |
|
|
|
14-Mar-2022 |
10:02:04 |
199 |
2126.00 |
XLON |
2267448 |
|
|
|
14-Mar-2022 |
09:56:20 |
947 |
2126.00 |
XLON |
2258112 |
|
|
|
14-Mar-2022 |
09:56:13 |
246 |
2126.00 |
XLON |
2257892 |
|
|
|
14-Mar-2022 |
09:53:11 |
195 |
2130.00 |
XLON |
2251532 |
|
|
|
14-Mar-2022 |
09:53:11 |
1,024 |
2130.00 |
XLON |
2251530 |
|
|
|
14-Mar-2022 |
09:52:04 |
30 |
2128.00 |
XLON |
2249047 |
|
|
|
14-Mar-2022 |
09:52:04 |
1,240 |
2128.00 |
XLON |
2249045 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Origin Enterprises (CDI)
- 14 hours ago Molten Ventures
- 14 hours ago Paragon Banking Group
- 14 hours ago North American Income Trust (The)
- 14 hours ago Acg Acquisition Company Limited Cls A Npv (DI)