Transaction in Own Shares
7 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 135,376 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2450.3109 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,626,868 ordinary shares in treasury, and has 1,930,139,158 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,539,189 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 April 2022 |
|
Number of ordinary shares purchased: |
135,376 |
|
Volume weighted average price paid per share (p): |
2450.3109 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-Apr-2022 |
15:20:13 |
544 |
2446.00 |
XLON |
2486271 |
|
|
|
07-Apr-2022 |
15:19:07 |
944 |
2445.00 |
XLON |
2483327 |
|
|
|
07-Apr-2022 |
15:16:12 |
190 |
2446.00 |
XLON |
2475323 |
|
|
|
07-Apr-2022 |
15:16:12 |
261 |
2446.00 |
XLON |
2475321 |
|
|
|
07-Apr-2022 |
15:16:12 |
250 |
2446.00 |
XLON |
2475319 |
|
|
|
07-Apr-2022 |
15:16:12 |
280 |
2446.00 |
XLON |
2475317 |
|
|
|
07-Apr-2022 |
15:13:52 |
1,034 |
2447.00 |
XLON |
2468515 |
|
|
|
07-Apr-2022 |
15:11:46 |
1,025 |
2448.00 |
XLON |
2464196 |
|
|
|
07-Apr-2022 |
15:10:56 |
250 |
2448.00 |
XLON |
2462365 |
|
|
|
07-Apr-2022 |
15:10:56 |
78 |
2448.00 |
XLON |
2462363 |
|
|
|
07-Apr-2022 |
15:10:56 |
549 |
2448.00 |
XLON |
2462361 |
|
|
|
07-Apr-2022 |
15:09:38 |
277 |
2446.00 |
XLON |
2459568 |
|
|
|
07-Apr-2022 |
15:09:38 |
250 |
2446.00 |
XLON |
2459566 |
|
|
|
07-Apr-2022 |
15:07:31 |
212 |
2446.00 |
XLON |
2454964 |
|
|
|
07-Apr-2022 |
15:05:11 |
73 |
2443.00 |
XLON |
2449267 |
|
|
|
07-Apr-2022 |
15:05:11 |
961 |
2443.00 |
XLON |
2449215 |
|
|
|
07-Apr-2022 |
15:03:23 |
124 |
2443.00 |
XLON |
2445665 |
|
|
|
07-Apr-2022 |
15:03:23 |
1,047 |
2443.00 |
XLON |
2445663 |
|
|
|
07-Apr-2022 |
15:00:15 |
494 |
2444.00 |
XLON |
2439254 |
|
|
|
07-Apr-2022 |
15:00:14 |
620 |
2444.00 |
XLON |
2439135 |
|
|
|
07-Apr-2022 |
14:57:20 |
333 |
2442.00 |
XLON |
2431086 |
|
|
|
07-Apr-2022 |
14:57:20 |
831 |
2442.00 |
XLON |
2431084 |
|
|
|
07-Apr-2022 |
14:55:34 |
207 |
2441.00 |
XLON |
2427771 |
|
|
|
07-Apr-2022 |
14:55:34 |
425 |
2441.00 |
XLON |
2427769 |
|
|
|
07-Apr-2022 |
14:55:34 |
112 |
2441.00 |
XLON |
2427767 |
|
|
|
07-Apr-2022 |
14:55:34 |
66 |
2441.00 |
XLON |
2427765 |
|
|
|
07-Apr-2022 |
14:54:54 |
172 |
2441.00 |
XLON |
2426711 |
|
|
|
07-Apr-2022 |
14:51:51 |
724 |
2443.00 |
XLON |
2421712 |
|
|
|
07-Apr-2022 |
14:51:51 |
329 |
2443.00 |
XLON |
2421710 |
|
|
|
07-Apr-2022 |
14:48:45 |
1,081 |
2442.00 |
XLON |
2415712 |
|
|
|
07-Apr-2022 |
14:45:28 |
160 |
2441.00 |
XLON |
2409810 |
|
|
|
07-Apr-2022 |
14:45:28 |
306 |
2441.00 |
XLON |
2409808 |
|
|
|
07-Apr-2022 |
14:45:28 |
570 |
2441.00 |
XLON |
2409806 |
|
|
|
07-Apr-2022 |
14:41:13 |
887 |
2440.00 |
XLON |
2401727 |
|
|
|
07-Apr-2022 |
14:41:13 |
260 |
2440.00 |
XLON |
2401725 |
|
|
|
07-Apr-2022 |
14:38:17 |
997 |
2443.00 |
XLON |
2394981 |
|
|
|
07-Apr-2022 |
14:36:49 |
1,055 |
2445.00 |
XLON |
2391852 |
|
|
|
07-Apr-2022 |
14:33:37 |
1,062 |
2445.00 |
XLON |
2386054 |
|
|
|
07-Apr-2022 |
14:29:37 |
493 |
2444.00 |
XLON |
2376679 |
|
|
|
07-Apr-2022 |
14:29:37 |
156 |
2444.00 |
XLON |
2376673 |
|
|
|
07-Apr-2022 |
14:29:37 |
122 |
2444.00 |
XLON |
2376670 |
|
|
|
07-Apr-2022 |
14:29:37 |
244 |
2444.00 |
XLON |
2376668 |
|
|
|
07-Apr-2022 |
14:28:06 |
865 |
2446.00 |
XLON |
2372874 |
|
|
|
07-Apr-2022 |
14:28:06 |
60 |
2446.00 |
XLON |
2372872 |
|
|
|
07-Apr-2022 |
14:28:06 |
182 |
2446.00 |
XLON |
2372869 |
|
|
|
07-Apr-2022 |
14:23:29 |
266 |
2447.00 |
XLON |
2361499 |
|
|
|
07-Apr-2022 |
14:23:29 |
248 |
2447.00 |
XLON |
2361497 |
|
|
|
07-Apr-2022 |
14:23:29 |
250 |
2447.00 |
XLON |
2361495 |
|
|
|
07-Apr-2022 |
14:23:29 |
320 |
2447.00 |
XLON |
2361493 |
|
|
|
07-Apr-2022 |
14:23:29 |
1,221 |
2447.00 |
XLON |
2361490 |
|
|
|
07-Apr-2022 |
14:18:55 |
183 |
2448.00 |
XLON |
2352871 |
|
|
|
07-Apr-2022 |
14:18:55 |
808 |
2448.00 |
XLON |
2352869 |
|
|
|
07-Apr-2022 |
14:15:22 |
664 |
2445.00 |
XLON |
2346285 |
|
|
|
07-Apr-2022 |
14:15:22 |
378 |
2445.00 |
XLON |
2346283 |
|
|
|
07-Apr-2022 |
14:13:44 |
273 |
2444.00 |
XLON |
2342800 |
|
|
|
07-Apr-2022 |
14:10:54 |
1,035 |
2447.00 |
XLON |
2337981 |
|
|
|
07-Apr-2022 |
14:08:22 |
1,006 |
2445.00 |
XLON |
2331440 |
|
|
|
07-Apr-2022 |
14:07:52 |
639 |
2446.00 |
XLON |
2330345 |
|
|
|
07-Apr-2022 |
14:03:58 |
175 |
2451.00 |
XLON |
2320123 |
|
|
|
07-Apr-2022 |
14:03:58 |
21 |
2451.00 |
XLON |
2320121 |
|
|
|
07-Apr-2022 |
14:03:58 |
682 |
2451.00 |
XLON |
2320125 |
|
|
|
07-Apr-2022 |
14:03:58 |
345 |
2451.00 |
XLON |
2320127 |
|
|
|
07-Apr-2022 |
14:01:14 |
1,071 |
2453.00 |
XLON |
2313867 |
|
|
|
07-Apr-2022 |
13:59:06 |
898 |
2454.00 |
XLON |
2305974 |
|
|
|
07-Apr-2022 |
13:59:06 |
155 |
2454.00 |
XLON |
2305972 |
|
|
|
07-Apr-2022 |
13:55:40 |
240 |
2453.00 |
XLON |
2298636 |
|
|
|
07-Apr-2022 |
13:55:40 |
216 |
2453.00 |
XLON |
2298634 |
|
|
|
07-Apr-2022 |
13:55:40 |
758 |
2453.00 |
XLON |
2298632 |
|
|
|
07-Apr-2022 |
13:55:05 |
356 |
2453.00 |
XLON |
2297369 |
|
|
|
07-Apr-2022 |
13:54:42 |
156 |
2453.00 |
XLON |
2296661 |
|
|
|
07-Apr-2022 |
13:54:42 |
228 |
2453.00 |
XLON |
2296659 |
|
|
|
07-Apr-2022 |
13:54:42 |
323 |
2453.00 |
XLON |
2296654 |
|
|
|
07-Apr-2022 |
13:51:42 |
265 |
2451.00 |
XLON |
2290322 |
|
|
|
07-Apr-2022 |
13:48:37 |
121 |
2451.00 |
XLON |
2282323 |
|
|
|
07-Apr-2022 |
13:48:37 |
878 |
2451.00 |
XLON |
2282321 |
|
|
|
07-Apr-2022 |
13:45:15 |
800 |
2451.00 |
XLON |
2275169 |
|
|
|
07-Apr-2022 |
13:45:15 |
200 |
2451.00 |
XLON |
2275171 |
|
|
|
07-Apr-2022 |
13:42:02 |
1,011 |
2452.00 |
XLON |
2266608 |
|
|
|
07-Apr-2022 |
13:40:31 |
8 |
2452.00 |
XLON |
2263656 |
|
|
|
07-Apr-2022 |
13:40:31 |
51 |
2452.00 |
XLON |
2263632 |
|
|
|
07-Apr-2022 |
13:40:31 |
54 |
2452.00 |
XLON |
2263628 |
|
|
|
07-Apr-2022 |
13:40:31 |
403 |
2452.00 |
XLON |
2263626 |
|
|
|
07-Apr-2022 |
13:40:21 |
462 |
2452.00 |
XLON |
2263332 |
|
|
|
07-Apr-2022 |
13:40:21 |
188 |
2452.00 |
XLON |
2263330 |
|
|
|
07-Apr-2022 |
13:38:56 |
190 |
2451.00 |
XLON |
2259753 |
|
|
|
07-Apr-2022 |
13:38:56 |
190 |
2451.00 |
XLON |
2259751 |
|
|
|
07-Apr-2022 |
13:35:07 |
225 |
2450.00 |
XLON |
2251634 |
|
|
|
07-Apr-2022 |
13:35:07 |
190 |
2450.00 |
XLON |
2251632 |
|
|
|
07-Apr-2022 |
13:35:07 |
310 |
2450.00 |
XLON |
2251630 |
|
|
|
07-Apr-2022 |
13:35:07 |
190 |
2450.00 |
XLON |
2251628 |
|
|
|
07-Apr-2022 |
13:35:07 |
190 |
2450.00 |
XLON |
2251626 |
|
|
|
07-Apr-2022 |
13:35:07 |
1,097 |
2450.00 |
XLON |
2251622 |
|
|
|
07-Apr-2022 |
13:35:07 |
54 |
2450.00 |
XLON |
2251624 |
|
|
|
07-Apr-2022 |
13:30:45 |
121 |
2452.00 |
XLON |
2238435 |
|
|
|
07-Apr-2022 |
13:30:45 |
1,077 |
2452.00 |
XLON |
2238433 |
|
|
|
07-Apr-2022 |
13:30:00 |
320 |
2453.00 |
XLON |
2233038 |
|
|
|
07-Apr-2022 |
13:30:00 |
394 |
2453.00 |
XLON |
2233036 |
|
|
|
07-Apr-2022 |
13:29:34 |
294 |
2453.00 |
XLON |
2231549 |
|
|
|
07-Apr-2022 |
13:24:32 |
329 |
2455.00 |
XLON |
2224487 |
|
|
|
07-Apr-2022 |
13:24:32 |
467 |
2455.00 |
XLON |
2224485 |
|
|
|
07-Apr-2022 |
13:24:32 |
301 |
2455.00 |
XLON |
2224483 |
|
|
|
07-Apr-2022 |
13:21:13 |
1,053 |
2455.00 |
XLON |
2220419 |
|
|
|
07-Apr-2022 |
13:15:31 |
1,068 |
2454.00 |
XLON |
2212328 |
|
|
|
07-Apr-2022 |
13:12:58 |
1,159 |
2453.00 |
XLON |
2209246 |
|
|
|
07-Apr-2022 |
13:11:47 |
1,029 |
2452.00 |
XLON |
2207796 |
|
|
|
07-Apr-2022 |
13:03:36 |
832 |
2450.00 |
XLON |
2197894 |
|
|
|
07-Apr-2022 |
13:03:36 |
163 |
2450.00 |
XLON |
2197892 |
|
|
|
07-Apr-2022 |
12:58:31 |
1,004 |
2448.00 |
XLON |
2191630 |
|
|
|
07-Apr-2022 |
12:53:35 |
561 |
2453.00 |
XLON |
2183671 |
|
|
|
07-Apr-2022 |
12:53:35 |
500 |
2453.00 |
XLON |
2183667 |
|
|
|
07-Apr-2022 |
12:50:54 |
836 |
2453.00 |
XLON |
2180872 |
|
|
|
07-Apr-2022 |
12:50:54 |
192 |
2453.00 |
XLON |
2180870 |
|
|
|
07-Apr-2022 |
12:44:52 |
1,023 |
2453.00 |
XLON |
2174700 |
|
|
|
07-Apr-2022 |
12:40:20 |
1,162 |
2452.00 |
XLON |
2170765 |
|
|
|
07-Apr-2022 |
12:37:52 |
1,214 |
2452.00 |
XLON |
2168453 |
|
|
|
07-Apr-2022 |
12:31:16 |
303 |
2448.00 |
XLON |
2161288 |
|
|
|
07-Apr-2022 |
12:31:16 |
713 |
2448.00 |
XLON |
2161286 |
|
|
|
07-Apr-2022 |
12:27:58 |
203 |
2448.00 |
XLON |
2158163 |
|
|
|
07-Apr-2022 |
12:27:58 |
14 |
2448.00 |
XLON |
2158161 |
|
|
|
07-Apr-2022 |
12:27:58 |
1,003 |
2448.00 |
XLON |
2158159 |
|
|
|
07-Apr-2022 |
12:16:13 |
961 |
2446.00 |
XLON |
2147904 |
|
|
|
07-Apr-2022 |
12:16:13 |
233 |
2446.00 |
XLON |
2147902 |
|
|
|
07-Apr-2022 |
12:08:26 |
769 |
2449.00 |
XLON |
2141529 |
|
|
|
07-Apr-2022 |
12:08:26 |
392 |
2449.00 |
XLON |
2141527 |
|
|
|
07-Apr-2022 |
12:01:02 |
1,133 |
2449.00 |
XLON |
2135616 |
|
|
|
07-Apr-2022 |
11:52:39 |
1,218 |
2448.00 |
XLON |
2129535 |
|
|
|
07-Apr-2022 |
11:47:20 |
1,112 |
2448.00 |
XLON |
2125905 |
|
|
|
07-Apr-2022 |
11:39:23 |
1,160 |
2447.00 |
XLON |
2120057 |
|
|
|
07-Apr-2022 |
11:31:57 |
679 |
2445.00 |
XLON |
2113670 |
|
|
|
07-Apr-2022 |
11:31:57 |
342 |
2445.00 |
XLON |
2113667 |
|
|
|
07-Apr-2022 |
11:24:54 |
267 |
2450.00 |
XLON |
2108966 |
|
|
|
07-Apr-2022 |
11:24:54 |
945 |
2450.00 |
XLON |
2108964 |
|
|
|
07-Apr-2022 |
11:19:09 |
755 |
2453.00 |
XLON |
2105033 |
|
|
|
07-Apr-2022 |
11:19:09 |
299 |
2453.00 |
XLON |
2105031 |
|
|
|
07-Apr-2022 |
11:13:31 |
1,118 |
2455.00 |
XLON |
2101452 |
|
|
|
07-Apr-2022 |
11:09:45 |
133 |
2451.00 |
XLON |
2096106 |
|
|
|
07-Apr-2022 |
11:09:45 |
183 |
2451.00 |
XLON |
2096108 |
|
|
|
07-Apr-2022 |
11:09:45 |
250 |
2451.00 |
XLON |
2096110 |
|
|
|
07-Apr-2022 |
11:09:45 |
190 |
2451.00 |
XLON |
2096112 |
|
|
|
07-Apr-2022 |
11:09:45 |
190 |
2451.00 |
XLON |
2096114 |
|
|
|
07-Apr-2022 |
11:09:45 |
112 |
2451.00 |
XLON |
2096116 |
|
|
|
07-Apr-2022 |
11:09:07 |
1,002 |
2458.00 |
XLON |
2093973 |
|
|
|
07-Apr-2022 |
11:06:42 |
206 |
2457.00 |
XLON |
2085552 |
|
|
|
07-Apr-2022 |
11:06:42 |
250 |
2457.00 |
XLON |
2085550 |
|
|
|
07-Apr-2022 |
11:06:42 |
662 |
2457.00 |
XLON |
2085544 |
|
|
|
07-Apr-2022 |
11:04:03 |
620 |
2457.00 |
XLON |
2083519 |
|
|
|
07-Apr-2022 |
11:04:03 |
589 |
2457.00 |
XLON |
2083517 |
|
|
|
07-Apr-2022 |
11:00:36 |
1,206 |
2459.00 |
XLON |
2080570 |
|
|
|
07-Apr-2022 |
10:58:15 |
1,145 |
2459.00 |
XLON |
2078830 |
|
|
|
07-Apr-2022 |
10:49:25 |
1,007 |
2459.00 |
XLON |
2072654 |
|
|
|
07-Apr-2022 |
10:41:52 |
49 |
2459.00 |
XLON |
2067287 |
|
|
|
07-Apr-2022 |
10:41:52 |
735 |
2459.00 |
XLON |
2067285 |
|
|
|
07-Apr-2022 |
10:41:52 |
415 |
2459.00 |
XLON |
2067283 |
|
|
|
07-Apr-2022 |
10:38:11 |
1,049 |
2457.00 |
XLON |
2064890 |
|
|
|
07-Apr-2022 |
10:30:09 |
1,091 |
2461.00 |
XLON |
2058501 |
|
|
|
07-Apr-2022 |
10:29:02 |
1,144 |
2461.00 |
XLON |
2057679 |
|
|
|
07-Apr-2022 |
10:25:42 |
1,025 |
2456.00 |
XLON |
2055286 |
|
|
|
07-Apr-2022 |
10:18:40 |
1,200 |
2454.00 |
XLON |
2049819 |
|
|
|
07-Apr-2022 |
10:11:26 |
1,185 |
2447.00 |
XLON |
2044117 |
|
|
|
07-Apr-2022 |
10:04:59 |
137 |
2448.00 |
XLON |
2038622 |
|
|
|
07-Apr-2022 |
10:04:59 |
962 |
2448.00 |
XLON |
2038620 |
|
|
|
07-Apr-2022 |
09:59:23 |
1,018 |
2444.00 |
XLON |
2033426 |
|
|
|
07-Apr-2022 |
09:53:07 |
739 |
2445.00 |
XLON |
2022390 |
|
|
|
07-Apr-2022 |
09:53:07 |
276 |
2445.00 |
XLON |
2022388 |
|
|
|
07-Apr-2022 |
09:46:00 |
1,087 |
2448.00 |
XLON |
2008828 |
|
|
|
07-Apr-2022 |
09:41:12 |
107 |
2450.00 |
XLON |
2001925 |
|
|
|
07-Apr-2022 |
09:41:12 |
1,083 |
2450.00 |
XLON |
2001923 |
|
|
|
07-Apr-2022 |
09:34:06 |
158 |
2452.00 |
XLON |
1991317 |
|
|
|
07-Apr-2022 |
09:34:06 |
828 |
2452.00 |
XLON |
1991319 |
|
|
|
07-Apr-2022 |
09:27:24 |
833 |
2452.00 |
XLON |
1981315 |
|
|
|
07-Apr-2022 |
09:27:24 |
255 |
2452.00 |
XLON |
1981313 |
|
|
|
07-Apr-2022 |
09:22:01 |
951 |
2451.00 |
XLON |
1974174 |
|
|
|
07-Apr-2022 |
09:22:01 |
173 |
2451.00 |
XLON |
1974172 |
|
|
|
07-Apr-2022 |
09:17:51 |
1,179 |
2452.00 |
XLON |
1969370 |
|
|
|
07-Apr-2022 |
09:11:57 |
1,108 |
2451.00 |
XLON |
1961576 |
|
|
|
07-Apr-2022 |
09:07:29 |
1,170 |
2451.00 |
XLON |
1955648 |
|
|
|
07-Apr-2022 |
09:03:34 |
595 |
2452.00 |
XLON |
1949605 |
|
|
|
07-Apr-2022 |
09:03:34 |
604 |
2452.00 |
XLON |
1949603 |
|
|
|
07-Apr-2022 |
08:54:01 |
1,116 |
2447.00 |
XLON |
1936417 |
|
|
|
07-Apr-2022 |
08:48:26 |
1,211 |
2445.00 |
XLON |
1928107 |
|
|
|
07-Apr-2022 |
08:44:35 |
784 |
2446.00 |
XLON |
1920466 |
|
|
|
07-Apr-2022 |
08:44:35 |
332 |
2446.00 |
XLON |
1920464 |
|
|
|
07-Apr-2022 |
08:42:11 |
238 |
2445.00 |
XLON |
1915040 |
|
|
|
07-Apr-2022 |
08:41:28 |
768 |
2445.00 |
XLON |
1913339 |
|
|
|
07-Apr-2022 |
08:37:07 |
88 |
2446.00 |
XLON |
1905664 |
|
|
|
07-Apr-2022 |
08:37:07 |
1,000 |
2446.00 |
XLON |
1905662 |
|
|
|
07-Apr-2022 |
08:34:25 |
291 |
2446.00 |
XLON |
1901427 |
|
|
|
07-Apr-2022 |
08:34:25 |
894 |
2446.00 |
XLON |
1901425 |
|
|
|
07-Apr-2022 |
08:30:19 |
1,067 |
2453.00 |
XLON |
1894933 |
|
|
|
07-Apr-2022 |
08:26:08 |
474 |
2454.00 |
XLON |
1888976 |
|
|
|
07-Apr-2022 |
08:26:08 |
164 |
2454.00 |
XLON |
1888974 |
|
|
|
07-Apr-2022 |
08:24:45 |
563 |
2454.00 |
XLON |
1887027 |
|
|
|
07-Apr-2022 |
08:21:18 |
461 |
2457.00 |
XLON |
1881061 |
|
|
|
07-Apr-2022 |
08:21:18 |
717 |
2457.00 |
XLON |
1881059 |
|
|
|
07-Apr-2022 |
08:18:27 |
89 |
2453.00 |
XLON |
1875786 |
|
|
|
07-Apr-2022 |
08:18:27 |
190 |
2453.00 |
XLON |
1875784 |
|
|
|
07-Apr-2022 |
08:18:27 |
190 |
2453.00 |
XLON |
1875782 |
|
|
|
07-Apr-2022 |
08:18:27 |
270 |
2453.00 |
XLON |
1875772 |
|
|
|
07-Apr-2022 |
08:18:27 |
70 |
2453.00 |
XLON |
1875774 |
|
|
|
07-Apr-2022 |
08:18:27 |
13 |
2453.00 |
XLON |
1875776 |
|
|
|
07-Apr-2022 |
08:18:27 |
250 |
2453.00 |
XLON |
1875778 |
|
|
|
07-Apr-2022 |
08:18:27 |
134 |
2453.00 |
XLON |
1875780 |
|
|
|
07-Apr-2022 |
08:15:01 |
612 |
2450.00 |
XLON |
1869837 |
|
|
|
07-Apr-2022 |
08:15:01 |
74 |
2450.00 |
XLON |
1869835 |
|
|
|
07-Apr-2022 |
08:15:01 |
75 |
2450.00 |
XLON |
1869833 |
|
|
|
07-Apr-2022 |
08:15:01 |
417 |
2450.00 |
XLON |
1869831 |
|
|
|
07-Apr-2022 |
08:08:26 |
1,154 |
2452.00 |
XLON |
1858740 |
|
|
|
07-Apr-2022 |
08:04:28 |
190 |
2449.00 |
XLON |
1849981 |
|
|
|
07-Apr-2022 |
08:04:28 |
140 |
2449.00 |
XLON |
1849979 |
|
|
|
07-Apr-2022 |
08:04:28 |
280 |
2449.00 |
XLON |
1849977 |
|
|
|
07-Apr-2022 |
08:02:53 |
694 |
2449.00 |
XLON |
1847202 |
|
|
|
07-Apr-2022 |
08:02:53 |
331 |
2449.00 |
XLON |
1847200 |
|
|
|
07-Apr-2022 |
08:00:19 |
95 |
2443.00 |
XLON |
1843019 |
|
|
|
07-Apr-2022 |
07:55:59 |
1,003 |
2442.00 |
XLON |
1833373 |
|
|
|
07-Apr-2022 |
07:49:23 |
1,191 |
2442.00 |
XLON |
1821157 |
|
|
|
07-Apr-2022 |
07:43:58 |
382 |
2444.00 |
XLON |
1807126 |
|
|
|
07-Apr-2022 |
07:43:58 |
117 |
2444.00 |
XLON |
1807122 |
|
|
|
07-Apr-2022 |
07:43:58 |
643 |
2444.00 |
XLON |
1807124 |
|
|
|
07-Apr-2022 |
07:40:23 |
992 |
2453.00 |
XLON |
1798597 |
|
|
|
07-Apr-2022 |
07:38:03 |
1,107 |
2457.00 |
XLON |
1792760 |
|
|
|
07-Apr-2022 |
07:33:28 |
1,181 |
2458.00 |
XLON |
1781931 |
|
|
|
07-Apr-2022 |
07:31:05 |
81 |
2457.00 |
XLON |
1775577 |
|
|
|
07-Apr-2022 |
07:31:05 |
926 |
2457.00 |
XLON |
1775563 |
|
|
|
07-Apr-2022 |
07:29:46 |
253 |
2459.00 |
XLON |
1771325 |
|
|
|
07-Apr-2022 |
07:29:46 |
845 |
2459.00 |
XLON |
1771323 |
|
|
|
07-Apr-2022 |
07:22:53 |
633 |
2461.00 |
XLON |
1758159 |
|
|
|
07-Apr-2022 |
07:22:53 |
474 |
2461.00 |
XLON |
1758157 |
|
|
|
07-Apr-2022 |
07:19:40 |
1,194 |
2464.00 |
XLON |
1751595 |
|
|
|
07-Apr-2022 |
07:18:17 |
1,048 |
2463.00 |
XLON |
1748824 |
|
|
|
07-Apr-2022 |
07:13:57 |
162 |
2451.00 |
XLON |
1739695 |
|
|
|
07-Apr-2022 |
07:13:57 |
994 |
2451.00 |
XLON |
1739697 |
|
|
|
07-Apr-2022 |
07:13:48 |
1,093 |
2453.00 |
XLON |
1739355 |
|
|
|
07-Apr-2022 |
07:10:49 |
1,038 |
2450.00 |
XLON |
1733670 |
|
|
|
07-Apr-2022 |
07:06:43 |
357 |
2447.00 |
XLON |
1725768 |
|
|
|
07-Apr-2022 |
07:06:43 |
697 |
2447.00 |
XLON |
1725766 |
|
|
|
07-Apr-2022 |
07:04:45 |
1,045 |
2448.00 |
XLON |
1721792 |
|
|
|
07-Apr-2022 |
07:02:37 |
113 |
2451.00 |
XLON |
1717545 |
|
|
|
07-Apr-2022 |
07:02:37 |
745 |
2451.00 |
XLON |
1717543 |
|
|
|
07-Apr-2022 |
07:02:37 |
258 |
2451.00 |
XLON |
1717541 |
|
|
|
07-Apr-2022 |
07:02:11 |
1,037 |
2451.00 |
XLON |
1716671 |
|
|
|
07-Apr-2022 |
07:01:21 |
188 |
2450.00 |
XLON |
1711781 |
|
|
|
07-Apr-2022 |
07:01:21 |
77 |
2450.00 |
XLON |
1711779 |
|
|
|
07-Apr-2022 |
07:01:21 |
269 |
2450.00 |
XLON |
1711777 |
|
|
|
07-Apr-2022 |
07:00:41 |
1,024 |
2449.00 |
XLON |
1710532 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Origin Enterprises (CDI)
- 10 hours ago Origin Enterprises (CDI)
- 11 hours ago SSP Group
- 12 hours ago Latham (James)
- 12 hours ago LSL Property Services