Transaction in Own Shares
22 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,605 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2225.7224 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,098,500 ordinary shares in treasury, and has 1,934,131,225 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,010,821 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 February 2022 |
|
Number of ordinary shares purchased: |
145,605 |
|
Volume weighted average price paid per share (p): |
2225.7224 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
22-Feb-2022 |
16:21:40 |
1,135 |
2234.00 |
XLON |
2661410 |
|
|
|
22-Feb-2022 |
16:19:47 |
118 |
2235.00 |
XLON |
2657134 |
|
|
|
22-Feb-2022 |
16:19:46 |
279 |
2235.00 |
XLON |
2657095 |
|
|
|
22-Feb-2022 |
16:19:41 |
416 |
2235.00 |
XLON |
2656924 |
|
|
|
22-Feb-2022 |
16:19:41 |
13 |
2235.00 |
XLON |
2656917 |
|
|
|
22-Feb-2022 |
16:19:41 |
141 |
2235.00 |
XLON |
2656909 |
|
|
|
22-Feb-2022 |
16:19:41 |
119 |
2235.00 |
XLON |
2656907 |
|
|
|
22-Feb-2022 |
16:18:01 |
804 |
2235.00 |
XLON |
2652599 |
|
|
|
22-Feb-2022 |
16:18:01 |
100 |
2235.00 |
XLON |
2652595 |
|
|
|
22-Feb-2022 |
16:17:57 |
100 |
2235.00 |
XLON |
2652392 |
|
|
|
22-Feb-2022 |
16:15:22 |
138 |
2236.00 |
XLON |
2646194 |
|
|
|
22-Feb-2022 |
16:15:22 |
244 |
2236.00 |
XLON |
2646192 |
|
|
|
22-Feb-2022 |
16:15:22 |
105 |
2236.00 |
XLON |
2646190 |
|
|
|
22-Feb-2022 |
16:15:22 |
564 |
2236.00 |
XLON |
2646188 |
|
|
|
22-Feb-2022 |
16:15:22 |
47 |
2236.00 |
XLON |
2646186 |
|
|
|
22-Feb-2022 |
16:13:14 |
565 |
2236.00 |
XLON |
2641093 |
|
|
|
22-Feb-2022 |
16:13:14 |
151 |
2236.00 |
XLON |
2641091 |
|
|
|
22-Feb-2022 |
16:13:14 |
262 |
2236.00 |
XLON |
2641087 |
|
|
|
22-Feb-2022 |
16:13:14 |
153 |
2236.00 |
XLON |
2641089 |
|
|
|
22-Feb-2022 |
16:10:32 |
15 |
2235.00 |
XLON |
2635802 |
|
|
|
22-Feb-2022 |
16:10:32 |
792 |
2235.00 |
XLON |
2635800 |
|
|
|
22-Feb-2022 |
16:10:32 |
365 |
2235.00 |
XLON |
2635798 |
|
|
|
22-Feb-2022 |
16:08:56 |
933 |
2235.00 |
XLON |
2632170 |
|
|
|
22-Feb-2022 |
16:05:42 |
1,196 |
2235.00 |
XLON |
2625938 |
|
|
|
22-Feb-2022 |
16:02:46 |
1,198 |
2235.00 |
XLON |
2620542 |
|
|
|
22-Feb-2022 |
16:01:07 |
151 |
2235.00 |
XLON |
2617601 |
|
|
|
22-Feb-2022 |
16:01:07 |
300 |
2235.00 |
XLON |
2617599 |
|
|
|
22-Feb-2022 |
16:01:07 |
153 |
2235.00 |
XLON |
2617603 |
|
|
|
22-Feb-2022 |
16:01:07 |
291 |
2235.00 |
XLON |
2617597 |
|
|
|
22-Feb-2022 |
15:59:05 |
95 |
2234.00 |
XLON |
2612940 |
|
|
|
22-Feb-2022 |
15:59:05 |
530 |
2234.00 |
XLON |
2612938 |
|
|
|
22-Feb-2022 |
15:59:04 |
198 |
2234.00 |
XLON |
2612918 |
|
|
|
22-Feb-2022 |
15:59:04 |
83 |
2234.00 |
XLON |
2612902 |
|
|
|
22-Feb-2022 |
15:59:03 |
17 |
2234.00 |
XLON |
2612899 |
|
|
|
22-Feb-2022 |
15:59:01 |
56 |
2234.00 |
XLON |
2612749 |
|
|
|
22-Feb-2022 |
15:56:28 |
1,217 |
2234.00 |
XLON |
2608353 |
|
|
|
22-Feb-2022 |
15:54:04 |
685 |
2236.00 |
XLON |
2603858 |
|
|
|
22-Feb-2022 |
15:54:04 |
257 |
2236.00 |
XLON |
2603860 |
|
|
|
22-Feb-2022 |
15:51:56 |
151 |
2235.00 |
XLON |
2600707 |
|
|
|
22-Feb-2022 |
15:51:56 |
300 |
2235.00 |
XLON |
2600705 |
|
|
|
22-Feb-2022 |
15:51:56 |
219 |
2235.00 |
XLON |
2600703 |
|
|
|
22-Feb-2022 |
15:51:56 |
68 |
2235.00 |
XLON |
2600701 |
|
|
|
22-Feb-2022 |
15:49:49 |
1,106 |
2237.00 |
XLON |
2596078 |
|
|
|
22-Feb-2022 |
15:47:08 |
1,195 |
2238.00 |
XLON |
2591702 |
|
|
|
22-Feb-2022 |
15:44:43 |
247 |
2241.00 |
XLON |
2586450 |
|
|
|
22-Feb-2022 |
15:44:43 |
290 |
2241.00 |
XLON |
2586448 |
|
|
|
22-Feb-2022 |
15:42:51 |
550 |
2240.00 |
XLON |
2582895 |
|
|
|
22-Feb-2022 |
15:42:51 |
638 |
2240.00 |
XLON |
2582897 |
|
|
|
22-Feb-2022 |
15:42:34 |
165 |
2241.00 |
XLON |
2582388 |
|
|
|
22-Feb-2022 |
15:42:34 |
131 |
2241.00 |
XLON |
2582386 |
|
|
|
22-Feb-2022 |
15:39:23 |
1,187 |
2241.00 |
XLON |
2574505 |
|
|
|
22-Feb-2022 |
15:35:50 |
1,082 |
2240.00 |
XLON |
2566102 |
|
|
|
22-Feb-2022 |
15:33:23 |
48 |
2240.00 |
XLON |
2561331 |
|
|
|
22-Feb-2022 |
15:33:23 |
780 |
2240.00 |
XLON |
2561329 |
|
|
|
22-Feb-2022 |
15:33:23 |
151 |
2240.00 |
XLON |
2561327 |
|
|
|
22-Feb-2022 |
15:30:36 |
1,088 |
2244.00 |
XLON |
2555089 |
|
|
|
22-Feb-2022 |
15:28:43 |
1,091 |
2243.00 |
XLON |
2549776 |
|
|
|
22-Feb-2022 |
15:26:34 |
1,178 |
2242.00 |
XLON |
2545338 |
|
|
|
22-Feb-2022 |
15:23:03 |
1,149 |
2243.00 |
XLON |
2535115 |
|
|
|
22-Feb-2022 |
15:22:46 |
151 |
2244.00 |
XLON |
2534543 |
|
|
|
22-Feb-2022 |
15:22:46 |
300 |
2244.00 |
XLON |
2534541 |
|
|
|
22-Feb-2022 |
15:22:42 |
300 |
2244.00 |
XLON |
2534357 |
|
|
|
22-Feb-2022 |
15:21:37 |
300 |
2242.00 |
XLON |
2531355 |
|
|
|
22-Feb-2022 |
15:17:52 |
1,033 |
2239.00 |
XLON |
2522529 |
|
|
|
22-Feb-2022 |
15:15:34 |
1,197 |
2240.00 |
XLON |
2516755 |
|
|
|
22-Feb-2022 |
15:13:03 |
151 |
2241.00 |
XLON |
2509098 |
|
|
|
22-Feb-2022 |
15:13:03 |
153 |
2241.00 |
XLON |
2509100 |
|
|
|
22-Feb-2022 |
15:13:03 |
300 |
2241.00 |
XLON |
2509096 |
|
|
|
22-Feb-2022 |
15:13:03 |
464 |
2241.00 |
XLON |
2509094 |
|
|
|
22-Feb-2022 |
15:09:09 |
1,008 |
2240.00 |
XLON |
2499825 |
|
|
|
22-Feb-2022 |
15:07:13 |
1,036 |
2240.00 |
XLON |
2495476 |
|
|
|
22-Feb-2022 |
15:04:34 |
1,191 |
2240.00 |
XLON |
2489115 |
|
|
|
22-Feb-2022 |
15:01:29 |
1,136 |
2240.00 |
XLON |
2481998 |
|
|
|
22-Feb-2022 |
15:00:15 |
1,125 |
2241.00 |
XLON |
2477756 |
|
|
|
22-Feb-2022 |
14:55:41 |
122 |
2243.00 |
XLON |
2465243 |
|
|
|
22-Feb-2022 |
14:55:41 |
100 |
2243.00 |
XLON |
2465245 |
|
|
|
22-Feb-2022 |
14:55:41 |
987 |
2243.00 |
XLON |
2465247 |
|
|
|
22-Feb-2022 |
14:54:25 |
60 |
2242.00 |
XLON |
2461870 |
|
|
|
22-Feb-2022 |
14:54:25 |
856 |
2242.00 |
XLON |
2461872 |
|
|
|
22-Feb-2022 |
14:54:04 |
180 |
2242.00 |
XLON |
2460576 |
|
|
|
22-Feb-2022 |
14:50:03 |
1,110 |
2240.00 |
XLON |
2448352 |
|
|
|
22-Feb-2022 |
14:48:30 |
1,036 |
2239.00 |
XLON |
2444153 |
|
|
|
22-Feb-2022 |
14:48:18 |
300 |
2240.00 |
XLON |
2443678 |
|
|
|
22-Feb-2022 |
14:44:02 |
1,103 |
2239.00 |
XLON |
2431091 |
|
|
|
22-Feb-2022 |
14:43:51 |
453 |
2240.00 |
XLON |
2430573 |
|
|
|
22-Feb-2022 |
14:43:51 |
151 |
2240.00 |
XLON |
2430571 |
|
|
|
22-Feb-2022 |
14:43:51 |
153 |
2240.00 |
XLON |
2430569 |
|
|
|
22-Feb-2022 |
14:43:51 |
300 |
2240.00 |
XLON |
2430567 |
|
|
|
22-Feb-2022 |
14:43:33 |
25 |
2240.00 |
XLON |
2429845 |
|
|
|
22-Feb-2022 |
14:43:33 |
30 |
2240.00 |
XLON |
2429843 |
|
|
|
22-Feb-2022 |
14:43:33 |
20 |
2240.00 |
XLON |
2429841 |
|
|
|
22-Feb-2022 |
14:43:33 |
79 |
2240.00 |
XLON |
2429839 |
|
|
|
22-Feb-2022 |
14:43:33 |
21 |
2240.00 |
XLON |
2429837 |
|
|
|
22-Feb-2022 |
14:39:38 |
1,092 |
2231.00 |
XLON |
2417652 |
|
|
|
22-Feb-2022 |
14:37:21 |
1,109 |
2228.00 |
XLON |
2403109 |
|
|
|
22-Feb-2022 |
14:34:46 |
316 |
2226.00 |
XLON |
2395517 |
|
|
|
22-Feb-2022 |
14:34:46 |
434 |
2226.00 |
XLON |
2395519 |
|
|
|
22-Feb-2022 |
14:34:46 |
67 |
2226.00 |
XLON |
2395521 |
|
|
|
22-Feb-2022 |
14:34:46 |
200 |
2226.00 |
XLON |
2395515 |
|
|
|
22-Feb-2022 |
14:34:45 |
85 |
2226.00 |
XLON |
2395488 |
|
|
|
22-Feb-2022 |
14:32:38 |
584 |
2227.00 |
XLON |
2388609 |
|
|
|
22-Feb-2022 |
14:32:38 |
174 |
2227.00 |
XLON |
2388607 |
|
|
|
22-Feb-2022 |
14:32:38 |
200 |
2227.00 |
XLON |
2388605 |
|
|
|
22-Feb-2022 |
14:32:38 |
71 |
2227.00 |
XLON |
2388562 |
|
|
|
22-Feb-2022 |
14:31:11 |
71 |
2228.00 |
XLON |
2382733 |
|
|
|
22-Feb-2022 |
14:31:11 |
36 |
2228.00 |
XLON |
2382731 |
|
|
|
22-Feb-2022 |
14:31:11 |
177 |
2228.00 |
XLON |
2382735 |
|
|
|
22-Feb-2022 |
14:31:11 |
674 |
2228.00 |
XLON |
2382737 |
|
|
|
22-Feb-2022 |
14:31:11 |
56 |
2228.00 |
XLON |
2382729 |
|
|
|
22-Feb-2022 |
14:30:42 |
928 |
2229.00 |
XLON |
2380980 |
|
|
|
22-Feb-2022 |
14:30:42 |
137 |
2229.00 |
XLON |
2380978 |
|
|
|
22-Feb-2022 |
14:29:18 |
1,103 |
2229.00 |
XLON |
2370283 |
|
|
|
22-Feb-2022 |
14:22:32 |
1,106 |
2230.00 |
XLON |
2358681 |
|
|
|
22-Feb-2022 |
14:22:27 |
1,109 |
2231.00 |
XLON |
2358515 |
|
|
|
22-Feb-2022 |
14:22:27 |
1,007 |
2231.00 |
XLON |
2358517 |
|
|
|
22-Feb-2022 |
14:11:13 |
1,017 |
2232.00 |
XLON |
2341828 |
|
|
|
22-Feb-2022 |
14:05:31 |
1,217 |
2231.00 |
XLON |
2334290 |
|
|
|
22-Feb-2022 |
14:05:17 |
236 |
2232.00 |
XLON |
2333861 |
|
|
|
22-Feb-2022 |
14:05:17 |
140 |
2232.00 |
XLON |
2333859 |
|
|
|
22-Feb-2022 |
14:05:17 |
151 |
2232.00 |
XLON |
2333857 |
|
|
|
22-Feb-2022 |
14:05:17 |
153 |
2232.00 |
XLON |
2333855 |
|
|
|
22-Feb-2022 |
14:05:17 |
124 |
2232.00 |
XLON |
2333853 |
|
|
|
22-Feb-2022 |
14:02:17 |
153 |
2232.00 |
XLON |
2329904 |
|
|
|
22-Feb-2022 |
14:02:17 |
151 |
2232.00 |
XLON |
2329902 |
|
|
|
22-Feb-2022 |
14:02:17 |
300 |
2232.00 |
XLON |
2329900 |
|
|
|
22-Feb-2022 |
14:02:17 |
378 |
2232.00 |
XLON |
2329896 |
|
|
|
22-Feb-2022 |
13:58:16 |
1,017 |
2232.00 |
XLON |
2324818 |
|
|
|
22-Feb-2022 |
13:54:04 |
87 |
2232.00 |
XLON |
2320063 |
|
|
|
22-Feb-2022 |
13:54:04 |
151 |
2232.00 |
XLON |
2320061 |
|
|
|
22-Feb-2022 |
13:54:04 |
153 |
2232.00 |
XLON |
2320059 |
|
|
|
22-Feb-2022 |
13:54:04 |
593 |
2232.00 |
XLON |
2320057 |
|
|
|
22-Feb-2022 |
13:46:05 |
569 |
2233.00 |
XLON |
2310048 |
|
|
|
22-Feb-2022 |
13:46:05 |
451 |
2233.00 |
XLON |
2310050 |
|
|
|
22-Feb-2022 |
13:43:24 |
300 |
2235.00 |
XLON |
2306914 |
|
|
|
22-Feb-2022 |
13:43:24 |
686 |
2235.00 |
XLON |
2306912 |
|
|
|
22-Feb-2022 |
13:43:24 |
93 |
2235.00 |
XLON |
2306910 |
|
|
|
22-Feb-2022 |
13:43:24 |
57 |
2235.00 |
XLON |
2306916 |
|
|
|
22-Feb-2022 |
13:42:41 |
246 |
2235.00 |
XLON |
2306066 |
|
|
|
22-Feb-2022 |
13:42:30 |
246 |
2235.00 |
XLON |
2305925 |
|
|
|
22-Feb-2022 |
13:35:23 |
1,067 |
2231.00 |
XLON |
2297983 |
|
|
|
22-Feb-2022 |
13:34:20 |
300 |
2232.00 |
XLON |
2297005 |
|
|
|
22-Feb-2022 |
13:34:20 |
153 |
2232.00 |
XLON |
2297003 |
|
|
|
22-Feb-2022 |
13:34:20 |
663 |
2232.00 |
XLON |
2297007 |
|
|
|
22-Feb-2022 |
13:34:20 |
151 |
2232.00 |
XLON |
2297009 |
|
|
|
22-Feb-2022 |
13:24:03 |
586 |
2228.00 |
XLON |
2285409 |
|
|
|
22-Feb-2022 |
13:24:03 |
395 |
2228.00 |
XLON |
2285407 |
|
|
|
22-Feb-2022 |
13:24:03 |
530 |
2228.00 |
XLON |
2285405 |
|
|
|
22-Feb-2022 |
13:18:42 |
121 |
2228.00 |
XLON |
2280105 |
|
|
|
22-Feb-2022 |
13:18:42 |
259 |
2228.00 |
XLON |
2280103 |
|
|
|
22-Feb-2022 |
13:18:42 |
217 |
2228.00 |
XLON |
2280101 |
|
|
|
22-Feb-2022 |
13:18:31 |
40 |
2228.00 |
XLON |
2279931 |
|
|
|
22-Feb-2022 |
13:11:14 |
1,181 |
2233.00 |
XLON |
2271890 |
|
|
|
22-Feb-2022 |
13:05:50 |
713 |
2232.00 |
XLON |
2265185 |
|
|
|
22-Feb-2022 |
13:05:50 |
266 |
2232.00 |
XLON |
2265187 |
|
|
|
22-Feb-2022 |
13:02:15 |
1,035 |
2233.00 |
XLON |
2260633 |
|
|
|
22-Feb-2022 |
12:54:11 |
1,043 |
2235.00 |
XLON |
2251291 |
|
|
|
22-Feb-2022 |
12:49:02 |
1,178 |
2233.00 |
XLON |
2246181 |
|
|
|
22-Feb-2022 |
12:49:02 |
2 |
2233.00 |
XLON |
2246179 |
|
|
|
22-Feb-2022 |
12:43:58 |
1,061 |
2232.00 |
XLON |
2241200 |
|
|
|
22-Feb-2022 |
12:36:22 |
1,115 |
2232.00 |
XLON |
2231027 |
|
|
|
22-Feb-2022 |
12:33:37 |
1,121 |
2232.00 |
XLON |
2227730 |
|
|
|
22-Feb-2022 |
12:24:02 |
1,173 |
2232.00 |
XLON |
2219220 |
|
|
|
22-Feb-2022 |
12:20:58 |
495 |
2236.00 |
XLON |
2216471 |
|
|
|
22-Feb-2022 |
12:20:58 |
395 |
2236.00 |
XLON |
2216469 |
|
|
|
22-Feb-2022 |
12:20:04 |
330 |
2235.00 |
XLON |
2215493 |
|
|
|
22-Feb-2022 |
12:20:04 |
26 |
2235.00 |
XLON |
2215491 |
|
|
|
22-Feb-2022 |
12:10:31 |
913 |
2232.00 |
XLON |
2207769 |
|
|
|
22-Feb-2022 |
12:10:31 |
283 |
2232.00 |
XLON |
2207767 |
|
|
|
22-Feb-2022 |
12:04:59 |
1,200 |
2232.00 |
XLON |
2203655 |
|
|
|
22-Feb-2022 |
11:59:30 |
123 |
2230.00 |
XLON |
2197820 |
|
|
|
22-Feb-2022 |
11:59:30 |
589 |
2230.00 |
XLON |
2197824 |
|
|
|
22-Feb-2022 |
11:59:30 |
409 |
2230.00 |
XLON |
2197822 |
|
|
|
22-Feb-2022 |
11:53:49 |
1,130 |
2233.00 |
XLON |
2192924 |
|
|
|
22-Feb-2022 |
11:47:14 |
209 |
2229.00 |
XLON |
2187324 |
|
|
|
22-Feb-2022 |
11:47:14 |
898 |
2229.00 |
XLON |
2187322 |
|
|
|
22-Feb-2022 |
11:43:23 |
1,039 |
2230.00 |
XLON |
2184268 |
|
|
|
22-Feb-2022 |
11:43:23 |
8 |
2230.00 |
XLON |
2184266 |
|
|
|
22-Feb-2022 |
11:35:37 |
156 |
2230.00 |
XLON |
2176890 |
|
|
|
22-Feb-2022 |
11:35:37 |
197 |
2230.00 |
XLON |
2176892 |
|
|
|
22-Feb-2022 |
11:35:37 |
138 |
2230.00 |
XLON |
2176894 |
|
|
|
22-Feb-2022 |
11:35:37 |
621 |
2230.00 |
XLON |
2176896 |
|
|
|
22-Feb-2022 |
11:32:37 |
1,087 |
2235.00 |
XLON |
2172981 |
|
|
|
22-Feb-2022 |
11:25:21 |
1,003 |
2236.00 |
XLON |
2165166 |
|
|
|
22-Feb-2022 |
11:19:34 |
1,067 |
2236.00 |
XLON |
2159254 |
|
|
|
22-Feb-2022 |
11:14:37 |
920 |
2237.00 |
XLON |
2154337 |
|
|
|
22-Feb-2022 |
11:14:37 |
193 |
2237.00 |
XLON |
2154335 |
|
|
|
22-Feb-2022 |
11:09:01 |
518 |
2235.00 |
XLON |
2148982 |
|
|
|
22-Feb-2022 |
11:09:01 |
18 |
2235.00 |
XLON |
2148980 |
|
|
|
22-Feb-2022 |
11:09:01 |
680 |
2235.00 |
XLON |
2148978 |
|
|
|
22-Feb-2022 |
11:06:02 |
1,218 |
2235.00 |
XLON |
2144796 |
|
|
|
22-Feb-2022 |
10:55:04 |
714 |
2233.00 |
XLON |
2133420 |
|
|
|
22-Feb-2022 |
10:55:04 |
449 |
2233.00 |
XLON |
2133407 |
|
|
|
22-Feb-2022 |
10:49:19 |
128 |
2234.00 |
XLON |
2126587 |
|
|
|
22-Feb-2022 |
10:49:19 |
210 |
2234.00 |
XLON |
2126585 |
|
|
|
22-Feb-2022 |
10:49:19 |
366 |
2234.00 |
XLON |
2126583 |
|
|
|
22-Feb-2022 |
10:49:19 |
153 |
2234.00 |
XLON |
2126581 |
|
|
|
22-Feb-2022 |
10:49:19 |
151 |
2234.00 |
XLON |
2126579 |
|
|
|
22-Feb-2022 |
10:42:35 |
179 |
2233.00 |
XLON |
2118901 |
|
|
|
22-Feb-2022 |
10:42:35 |
215 |
2233.00 |
XLON |
2118899 |
|
|
|
22-Feb-2022 |
10:42:35 |
326 |
2233.00 |
XLON |
2118903 |
|
|
|
22-Feb-2022 |
10:42:35 |
135 |
2233.00 |
XLON |
2118905 |
|
|
|
22-Feb-2022 |
10:42:35 |
352 |
2233.00 |
XLON |
2118907 |
|
|
|
22-Feb-2022 |
10:40:42 |
1,073 |
2231.00 |
XLON |
2116841 |
|
|
|
22-Feb-2022 |
10:33:01 |
1,054 |
2226.00 |
XLON |
2106436 |
|
|
|
22-Feb-2022 |
10:27:39 |
529 |
2224.00 |
XLON |
2100210 |
|
|
|
22-Feb-2022 |
10:27:39 |
611 |
2224.00 |
XLON |
2100208 |
|
|
|
22-Feb-2022 |
10:21:35 |
1,066 |
2220.00 |
XLON |
2093325 |
|
|
|
22-Feb-2022 |
10:16:09 |
153 |
2216.00 |
XLON |
2087092 |
|
|
|
22-Feb-2022 |
10:16:09 |
151 |
2216.00 |
XLON |
2087090 |
|
|
|
22-Feb-2022 |
10:16:09 |
300 |
2216.00 |
XLON |
2087096 |
|
|
|
22-Feb-2022 |
10:16:09 |
394 |
2216.00 |
XLON |
2087094 |
|
|
|
22-Feb-2022 |
10:12:10 |
1,091 |
2216.00 |
XLON |
2082665 |
|
|
|
22-Feb-2022 |
10:07:14 |
1,129 |
2216.00 |
XLON |
2077698 |
|
|
|
22-Feb-2022 |
10:01:44 |
1,143 |
2213.00 |
XLON |
2070673 |
|
|
|
22-Feb-2022 |
09:56:25 |
697 |
2207.00 |
XLON |
2062384 |
|
|
|
22-Feb-2022 |
09:56:13 |
90 |
2207.00 |
XLON |
2061845 |
|
|
|
22-Feb-2022 |
09:56:13 |
30 |
2207.00 |
XLON |
2061843 |
|
|
|
22-Feb-2022 |
09:56:13 |
30 |
2207.00 |
XLON |
2061841 |
|
|
|
22-Feb-2022 |
09:56:13 |
150 |
2207.00 |
XLON |
2061839 |
|
|
|
22-Feb-2022 |
09:52:11 |
586 |
2208.00 |
XLON |
2055023 |
|
|
|
22-Feb-2022 |
09:52:10 |
88 |
2208.00 |
XLON |
2055010 |
|
|
|
22-Feb-2022 |
09:52:10 |
63 |
2208.00 |
XLON |
2055002 |
|
|
|
22-Feb-2022 |
09:52:10 |
21 |
2208.00 |
XLON |
2055000 |
|
|
|
22-Feb-2022 |
09:52:10 |
93 |
2208.00 |
XLON |
2054998 |
|
|
|
22-Feb-2022 |
09:52:10 |
133 |
2208.00 |
XLON |
2054996 |
|
|
|
22-Feb-2022 |
09:48:03 |
1,210 |
2205.00 |
XLON |
2046865 |
|
|
|
22-Feb-2022 |
09:42:52 |
153 |
2203.00 |
XLON |
2037266 |
|
|
|
22-Feb-2022 |
09:42:52 |
69 |
2203.00 |
XLON |
2037260 |
|
|
|
22-Feb-2022 |
09:42:52 |
614 |
2203.00 |
XLON |
2037264 |
|
|
|
22-Feb-2022 |
09:42:52 |
151 |
2203.00 |
XLON |
2037262 |
|
|
|
22-Feb-2022 |
09:39:41 |
958 |
2204.00 |
XLON |
2032479 |
|
|
|
22-Feb-2022 |
09:39:00 |
75 |
2204.00 |
XLON |
2031524 |
|
|
|
22-Feb-2022 |
09:34:34 |
107 |
2204.00 |
XLON |
2023389 |
|
|
|
22-Feb-2022 |
09:34:34 |
349 |
2204.00 |
XLON |
2023387 |
|
|
|
22-Feb-2022 |
09:34:34 |
300 |
2204.00 |
XLON |
2023385 |
|
|
|
22-Feb-2022 |
09:34:34 |
383 |
2204.00 |
XLON |
2023383 |
|
|
|
22-Feb-2022 |
09:30:50 |
1,219 |
2201.00 |
XLON |
2016875 |
|
|
|
22-Feb-2022 |
09:26:33 |
810 |
2202.00 |
XLON |
2009229 |
|
|
|
22-Feb-2022 |
09:26:33 |
359 |
2202.00 |
XLON |
2009227 |
|
|
|
22-Feb-2022 |
09:24:14 |
1,023 |
2207.00 |
XLON |
2004889 |
|
|
|
22-Feb-2022 |
09:17:20 |
234 |
2212.00 |
XLON |
1993046 |
|
|
|
22-Feb-2022 |
09:17:20 |
330 |
2212.00 |
XLON |
1993044 |
|
|
|
22-Feb-2022 |
09:17:20 |
300 |
2212.00 |
XLON |
1993042 |
|
|
|
22-Feb-2022 |
09:17:20 |
330 |
2212.00 |
XLON |
1993040 |
|
|
|
22-Feb-2022 |
09:16:02 |
454 |
2213.00 |
XLON |
1990941 |
|
|
|
22-Feb-2022 |
09:16:02 |
497 |
2213.00 |
XLON |
1990945 |
|
|
|
22-Feb-2022 |
09:16:02 |
214 |
2213.00 |
XLON |
1990943 |
|
|
|
22-Feb-2022 |
09:10:19 |
941 |
2210.00 |
XLON |
1980962 |
|
|
|
22-Feb-2022 |
09:10:19 |
107 |
2210.00 |
XLON |
1980960 |
|
|
|
22-Feb-2022 |
09:06:10 |
1,092 |
2206.00 |
XLON |
1971554 |
|
|
|
22-Feb-2022 |
09:03:34 |
997 |
2211.00 |
XLON |
1966143 |
|
|
|
22-Feb-2022 |
08:59:28 |
1,188 |
2211.00 |
XLON |
1958407 |
|
|
|
22-Feb-2022 |
08:58:41 |
600 |
2209.00 |
XLON |
1956455 |
|
|
|
22-Feb-2022 |
08:58:41 |
64 |
2209.00 |
XLON |
1956453 |
|
|
|
22-Feb-2022 |
08:58:41 |
119 |
2209.00 |
XLON |
1956451 |
|
|
|
22-Feb-2022 |
08:51:03 |
177 |
2212.00 |
XLON |
1937755 |
|
|
|
22-Feb-2022 |
08:51:03 |
1,034 |
2212.00 |
XLON |
1937753 |
|
|
|
22-Feb-2022 |
08:48:47 |
141 |
2213.00 |
XLON |
1930548 |
|
|
|
22-Feb-2022 |
08:48:47 |
240 |
2213.00 |
XLON |
1930546 |
|
|
|
22-Feb-2022 |
08:48:47 |
240 |
2213.00 |
XLON |
1930544 |
|
|
|
22-Feb-2022 |
08:48:47 |
250 |
2213.00 |
XLON |
1930542 |
|
|
|
22-Feb-2022 |
08:47:29 |
240 |
2209.00 |
XLON |
1927719 |
|
|
|
22-Feb-2022 |
08:46:07 |
1,007 |
2210.00 |
XLON |
1924836 |
|
|
|
22-Feb-2022 |
08:45:09 |
53 |
2211.00 |
XLON |
1922677 |
|
|
|
22-Feb-2022 |
08:40:52 |
1,081 |
2210.00 |
XLON |
1912209 |
|
|
|
22-Feb-2022 |
08:36:35 |
1,141 |
2209.00 |
XLON |
1902251 |
|
|
|
22-Feb-2022 |
08:33:39 |
1,007 |
2213.00 |
XLON |
1895440 |
|
|
|
22-Feb-2022 |
08:32:33 |
153 |
2211.00 |
XLON |
1893050 |
|
|
|
22-Feb-2022 |
08:32:33 |
112 |
2211.00 |
XLON |
1893048 |
|
|
|
22-Feb-2022 |
08:32:33 |
151 |
2211.00 |
XLON |
1893046 |
|
|
|
22-Feb-2022 |
08:29:25 |
773 |
2208.00 |
XLON |
1883539 |
|
|
|
22-Feb-2022 |
08:29:25 |
354 |
2208.00 |
XLON |
1883537 |
|
|
|
22-Feb-2022 |
08:26:07 |
1,069 |
2204.00 |
XLON |
1875937 |
|
|
|
22-Feb-2022 |
08:23:21 |
209 |
2204.00 |
XLON |
1870055 |
|
|
|
22-Feb-2022 |
08:23:21 |
879 |
2204.00 |
XLON |
1870057 |
|
|
|
22-Feb-2022 |
08:20:35 |
39 |
2202.00 |
XLON |
1863145 |
|
|
|
22-Feb-2022 |
08:20:35 |
156 |
2202.00 |
XLON |
1863143 |
|
|
|
22-Feb-2022 |
08:20:35 |
465 |
2202.00 |
XLON |
1863139 |
|
|
|
22-Feb-2022 |
08:20:35 |
318 |
2202.00 |
XLON |
1863137 |
|
|
|
22-Feb-2022 |
08:20:35 |
236 |
2202.00 |
XLON |
1863135 |
|
|
|
22-Feb-2022 |
08:17:04 |
767 |
2199.00 |
XLON |
1855058 |
|
|
|
22-Feb-2022 |
08:17:04 |
307 |
2199.00 |
XLON |
1855056 |
|
|
|
22-Feb-2022 |
08:15:27 |
216 |
2201.00 |
XLON |
1850186 |
|
|
|
22-Feb-2022 |
08:15:27 |
276 |
2201.00 |
XLON |
1850190 |
|
|
|
22-Feb-2022 |
08:15:27 |
554 |
2201.00 |
XLON |
1850188 |
|
|
|
22-Feb-2022 |
08:13:28 |
1,004 |
2200.00 |
XLON |
1844096 |
|
|
|
22-Feb-2022 |
08:11:08 |
1,221 |
2199.00 |
XLON |
1837170 |
|
|
|
22-Feb-2022 |
08:07:37 |
1,080 |
2202.00 |
XLON |
1822536 |
|
|
|
22-Feb-2022 |
08:07:37 |
218 |
2202.00 |
XLON |
1822533 |
|
|
|
22-Feb-2022 |
08:07:37 |
1,137 |
2202.00 |
XLON |
1822531 |
|
|
|
22-Feb-2022 |
08:04:00 |
530 |
2197.00 |
XLON |
1812428 |
|
|
|
22-Feb-2022 |
08:04:00 |
442 |
2197.00 |
XLON |
1812426 |
|
|
|
22-Feb-2022 |
08:03:51 |
84 |
2197.00 |
XLON |
1812154 |
|
|
|
22-Feb-2022 |
08:03:30 |
343 |
2196.00 |
XLON |
1811170 |
|
|
|
22-Feb-2022 |
08:03:30 |
126 |
2196.00 |
XLON |
1811168 |
|
|
|
22-Feb-2022 |
08:03:30 |
204 |
2196.00 |
XLON |
1811161 |
|
|
|
22-Feb-2022 |
08:03:30 |
423 |
2196.00 |
XLON |
1811159 |
|
|
|
22-Feb-2022 |
08:01:17 |
1,140 |
2191.00 |
XLON |
1803478 |
|
|
|
22-Feb-2022 |
08:00:14 |
804 |
2186.00 |
XLON |
1794476 |
|
|
|
22-Feb-2022 |
08:00:14 |
535 |
2186.00 |
XLON |
1794435 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)