Transaction in Own Shares
24 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,973 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2213.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,388,173 ordinary shares in treasury, and has 1,933,889,760 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,300,494 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 February 2022 |
|
Number of ordinary shares purchased: |
143,973 |
|
Volume weighted average price paid per share (p): |
2213.0585 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
24-Feb-2022 |
16:22:48 |
818 |
2200.00 |
XLON |
3719299 |
|
|
|
24-Feb-2022 |
16:22:26 |
623 |
2201.00 |
XLON |
3717279 |
|
|
|
24-Feb-2022 |
16:21:07 |
622 |
2203.00 |
XLON |
3712320 |
|
|
|
24-Feb-2022 |
16:21:07 |
579 |
2203.00 |
XLON |
3712318 |
|
|
|
24-Feb-2022 |
16:19:25 |
729 |
2204.00 |
XLON |
3704669 |
|
|
|
24-Feb-2022 |
16:19:25 |
152 |
2204.00 |
XLON |
3704667 |
|
|
|
24-Feb-2022 |
16:19:25 |
150 |
2204.00 |
XLON |
3704665 |
|
|
|
24-Feb-2022 |
16:17:16 |
1,065 |
2203.00 |
XLON |
3696210 |
|
|
|
24-Feb-2022 |
16:14:15 |
44 |
2200.00 |
XLON |
3683813 |
|
|
|
24-Feb-2022 |
16:14:15 |
127 |
2200.00 |
XLON |
3683811 |
|
|
|
24-Feb-2022 |
16:14:15 |
300 |
2200.00 |
XLON |
3683809 |
|
|
|
24-Feb-2022 |
16:14:15 |
150 |
2200.00 |
XLON |
3683807 |
|
|
|
24-Feb-2022 |
16:14:15 |
152 |
2200.00 |
XLON |
3683805 |
|
|
|
24-Feb-2022 |
16:14:15 |
289 |
2200.00 |
XLON |
3683803 |
|
|
|
24-Feb-2022 |
16:12:23 |
971 |
2199.00 |
XLON |
3676575 |
|
|
|
24-Feb-2022 |
16:12:23 |
208 |
2199.00 |
XLON |
3676573 |
|
|
|
24-Feb-2022 |
16:10:10 |
1,143 |
2201.00 |
XLON |
3668497 |
|
|
|
24-Feb-2022 |
16:09:31 |
248 |
2202.00 |
XLON |
3666417 |
|
|
|
24-Feb-2022 |
16:05:33 |
184 |
2198.00 |
XLON |
3653587 |
|
|
|
24-Feb-2022 |
16:05:33 |
360 |
2198.00 |
XLON |
3653585 |
|
|
|
24-Feb-2022 |
16:05:33 |
394 |
2198.00 |
XLON |
3653583 |
|
|
|
24-Feb-2022 |
16:05:33 |
152 |
2198.00 |
XLON |
3653581 |
|
|
|
24-Feb-2022 |
16:05:33 |
150 |
2198.00 |
XLON |
3653579 |
|
|
|
24-Feb-2022 |
16:04:19 |
1,228 |
2200.00 |
XLON |
3649980 |
|
|
|
24-Feb-2022 |
16:00:59 |
1,136 |
2204.00 |
XLON |
3639759 |
|
|
|
24-Feb-2022 |
15:59:58 |
259 |
2206.00 |
XLON |
3635293 |
|
|
|
24-Feb-2022 |
15:57:55 |
208 |
2207.00 |
XLON |
3626222 |
|
|
|
24-Feb-2022 |
15:57:55 |
571 |
2207.00 |
XLON |
3626220 |
|
|
|
24-Feb-2022 |
15:57:55 |
247 |
2207.00 |
XLON |
3626218 |
|
|
|
24-Feb-2022 |
15:55:49 |
1,168 |
2207.00 |
XLON |
3619382 |
|
|
|
24-Feb-2022 |
15:54:07 |
247 |
2205.00 |
XLON |
3615115 |
|
|
|
24-Feb-2022 |
15:54:07 |
150 |
2205.00 |
XLON |
3615113 |
|
|
|
24-Feb-2022 |
15:54:07 |
300 |
2205.00 |
XLON |
3615109 |
|
|
|
24-Feb-2022 |
15:54:07 |
152 |
2205.00 |
XLON |
3615111 |
|
|
|
24-Feb-2022 |
15:50:43 |
1,018 |
2202.00 |
XLON |
3605735 |
|
|
|
24-Feb-2022 |
15:47:15 |
1,184 |
2203.00 |
XLON |
3594355 |
|
|
|
24-Feb-2022 |
15:44:43 |
618 |
2199.00 |
XLON |
3586121 |
|
|
|
24-Feb-2022 |
15:44:43 |
577 |
2199.00 |
XLON |
3586119 |
|
|
|
24-Feb-2022 |
15:42:29 |
1,160 |
2197.00 |
XLON |
3579238 |
|
|
|
24-Feb-2022 |
15:38:46 |
593 |
2195.00 |
XLON |
3564389 |
|
|
|
24-Feb-2022 |
15:38:46 |
643 |
2195.00 |
XLON |
3564387 |
|
|
|
24-Feb-2022 |
15:35:59 |
1,138 |
2196.00 |
XLON |
3552693 |
|
|
|
24-Feb-2022 |
15:33:24 |
1,225 |
2195.00 |
XLON |
3543099 |
|
|
|
24-Feb-2022 |
15:29:57 |
1,096 |
2198.00 |
XLON |
3530363 |
|
|
|
24-Feb-2022 |
15:27:38 |
467 |
2199.00 |
XLON |
3522764 |
|
|
|
24-Feb-2022 |
15:27:32 |
561 |
2199.00 |
XLON |
3522455 |
|
|
|
24-Feb-2022 |
15:24:06 |
2 |
2202.00 |
XLON |
3509505 |
|
|
|
24-Feb-2022 |
15:24:06 |
1,232 |
2202.00 |
XLON |
3509503 |
|
|
|
24-Feb-2022 |
15:22:08 |
1,074 |
2214.00 |
XLON |
3499755 |
|
|
|
24-Feb-2022 |
15:21:45 |
150 |
2214.00 |
XLON |
3498134 |
|
|
|
24-Feb-2022 |
15:21:45 |
152 |
2214.00 |
XLON |
3498136 |
|
|
|
24-Feb-2022 |
15:21:45 |
174 |
2214.00 |
XLON |
3498132 |
|
|
|
24-Feb-2022 |
15:21:45 |
155 |
2214.00 |
XLON |
3498130 |
|
|
|
24-Feb-2022 |
15:17:44 |
1,081 |
2207.00 |
XLON |
3481859 |
|
|
|
24-Feb-2022 |
15:15:00 |
1,008 |
2207.00 |
XLON |
3472454 |
|
|
|
24-Feb-2022 |
15:12:37 |
1,081 |
2206.00 |
XLON |
3462201 |
|
|
|
24-Feb-2022 |
15:10:02 |
40 |
2208.00 |
XLON |
3452225 |
|
|
|
24-Feb-2022 |
15:10:02 |
963 |
2208.00 |
XLON |
3452223 |
|
|
|
24-Feb-2022 |
15:06:52 |
148 |
2207.00 |
XLON |
3441294 |
|
|
|
24-Feb-2022 |
15:06:52 |
572 |
2207.00 |
XLON |
3441290 |
|
|
|
24-Feb-2022 |
15:06:52 |
296 |
2207.00 |
XLON |
3441288 |
|
|
|
24-Feb-2022 |
15:05:10 |
906 |
2208.00 |
XLON |
3434357 |
|
|
|
24-Feb-2022 |
15:04:46 |
320 |
2208.00 |
XLON |
3432330 |
|
|
|
24-Feb-2022 |
15:01:10 |
1,222 |
2207.00 |
XLON |
3420665 |
|
|
|
24-Feb-2022 |
14:59:21 |
1,166 |
2209.00 |
XLON |
3411187 |
|
|
|
24-Feb-2022 |
14:55:19 |
1,066 |
2207.00 |
XLON |
3396102 |
|
|
|
24-Feb-2022 |
14:55:19 |
61 |
2207.00 |
XLON |
3396100 |
|
|
|
24-Feb-2022 |
14:52:25 |
1,144 |
2211.00 |
XLON |
3385837 |
|
|
|
24-Feb-2022 |
14:50:13 |
1,094 |
2208.00 |
XLON |
3377793 |
|
|
|
24-Feb-2022 |
14:46:43 |
364 |
2205.00 |
XLON |
3361949 |
|
|
|
24-Feb-2022 |
14:46:43 |
255 |
2205.00 |
XLON |
3361947 |
|
|
|
24-Feb-2022 |
14:46:43 |
310 |
2205.00 |
XLON |
3361945 |
|
|
|
24-Feb-2022 |
14:46:43 |
150 |
2205.00 |
XLON |
3361943 |
|
|
|
24-Feb-2022 |
14:46:43 |
152 |
2205.00 |
XLON |
3361941 |
|
|
|
24-Feb-2022 |
14:44:13 |
1,162 |
2205.00 |
XLON |
3351510 |
|
|
|
24-Feb-2022 |
14:42:23 |
1,162 |
2208.00 |
XLON |
3343605 |
|
|
|
24-Feb-2022 |
14:39:12 |
1,005 |
2207.00 |
XLON |
3328247 |
|
|
|
24-Feb-2022 |
14:37:14 |
311 |
2207.00 |
XLON |
3318257 |
|
|
|
24-Feb-2022 |
14:37:14 |
785 |
2207.00 |
XLON |
3318254 |
|
|
|
24-Feb-2022 |
14:34:43 |
894 |
2205.00 |
XLON |
3303496 |
|
|
|
24-Feb-2022 |
14:34:43 |
201 |
2205.00 |
XLON |
3303494 |
|
|
|
24-Feb-2022 |
14:33:26 |
817 |
2207.00 |
XLON |
3295066 |
|
|
|
24-Feb-2022 |
14:33:26 |
274 |
2207.00 |
XLON |
3295068 |
|
|
|
24-Feb-2022 |
14:31:17 |
638 |
2201.00 |
XLON |
3279153 |
|
|
|
24-Feb-2022 |
14:31:17 |
225 |
2201.00 |
XLON |
3279151 |
|
|
|
24-Feb-2022 |
14:31:17 |
300 |
2201.00 |
XLON |
3279149 |
|
|
|
24-Feb-2022 |
14:29:05 |
1,084 |
2199.00 |
XLON |
3258926 |
|
|
|
24-Feb-2022 |
14:25:28 |
1,229 |
2200.00 |
XLON |
3248048 |
|
|
|
24-Feb-2022 |
14:21:26 |
276 |
2204.00 |
XLON |
3235839 |
|
|
|
24-Feb-2022 |
14:21:26 |
728 |
2204.00 |
XLON |
3235837 |
|
|
|
24-Feb-2022 |
14:15:55 |
1,190 |
2200.00 |
XLON |
3223403 |
|
|
|
24-Feb-2022 |
14:12:21 |
478 |
2198.00 |
XLON |
3214370 |
|
|
|
24-Feb-2022 |
14:12:21 |
575 |
2198.00 |
XLON |
3214368 |
|
|
|
24-Feb-2022 |
14:06:52 |
736 |
2203.00 |
XLON |
3200414 |
|
|
|
24-Feb-2022 |
14:06:52 |
258 |
2203.00 |
XLON |
3200398 |
|
|
|
24-Feb-2022 |
14:06:52 |
80 |
2203.00 |
XLON |
3200396 |
|
|
|
24-Feb-2022 |
14:03:07 |
500 |
2202.00 |
XLON |
3192008 |
|
|
|
24-Feb-2022 |
14:03:07 |
706 |
2202.00 |
XLON |
3192010 |
|
|
|
24-Feb-2022 |
13:58:50 |
575 |
2201.00 |
XLON |
3181154 |
|
|
|
24-Feb-2022 |
13:58:50 |
420 |
2201.00 |
XLON |
3181152 |
|
|
|
24-Feb-2022 |
13:54:30 |
808 |
2205.00 |
XLON |
3170542 |
|
|
|
24-Feb-2022 |
13:54:30 |
271 |
2205.00 |
XLON |
3170540 |
|
|
|
24-Feb-2022 |
13:49:39 |
112 |
2206.00 |
XLON |
3159858 |
|
|
|
24-Feb-2022 |
13:49:39 |
919 |
2206.00 |
XLON |
3159856 |
|
|
|
24-Feb-2022 |
13:44:12 |
1,134 |
2204.00 |
XLON |
3147884 |
|
|
|
24-Feb-2022 |
13:40:17 |
112 |
2204.00 |
XLON |
3139930 |
|
|
|
24-Feb-2022 |
13:40:17 |
50 |
2204.00 |
XLON |
3139928 |
|
|
|
24-Feb-2022 |
13:40:17 |
221 |
2204.00 |
XLON |
3139926 |
|
|
|
24-Feb-2022 |
13:40:17 |
620 |
2204.00 |
XLON |
3139924 |
|
|
|
24-Feb-2022 |
13:36:32 |
683 |
2204.00 |
XLON |
3131863 |
|
|
|
24-Feb-2022 |
13:36:32 |
360 |
2204.00 |
XLON |
3131861 |
|
|
|
24-Feb-2022 |
13:31:50 |
42 |
2203.00 |
XLON |
3121833 |
|
|
|
24-Feb-2022 |
13:31:50 |
1,040 |
2203.00 |
XLON |
3121831 |
|
|
|
24-Feb-2022 |
13:31:50 |
130 |
2203.00 |
XLON |
3121835 |
|
|
|
24-Feb-2022 |
13:26:05 |
297 |
2196.00 |
XLON |
3110318 |
|
|
|
24-Feb-2022 |
13:26:05 |
248 |
2196.00 |
XLON |
3110316 |
|
|
|
24-Feb-2022 |
13:26:05 |
191 |
2196.00 |
XLON |
3110314 |
|
|
|
24-Feb-2022 |
13:20:42 |
29 |
2200.00 |
XLON |
3099170 |
|
|
|
24-Feb-2022 |
13:20:39 |
500 |
2200.00 |
XLON |
3098975 |
|
|
|
24-Feb-2022 |
13:20:12 |
500 |
2200.00 |
XLON |
3098239 |
|
|
|
24-Feb-2022 |
13:20:05 |
200 |
2200.00 |
XLON |
3097963 |
|
|
|
24-Feb-2022 |
13:14:47 |
173 |
2203.00 |
XLON |
3083722 |
|
|
|
24-Feb-2022 |
13:14:41 |
200 |
2203.00 |
XLON |
3083475 |
|
|
|
24-Feb-2022 |
13:14:41 |
300 |
2203.00 |
XLON |
3083473 |
|
|
|
24-Feb-2022 |
13:13:51 |
325 |
2203.00 |
XLON |
3081788 |
|
|
|
24-Feb-2022 |
13:07:35 |
1,017 |
2205.00 |
XLON |
3071318 |
|
|
|
24-Feb-2022 |
13:01:57 |
647 |
2203.00 |
XLON |
3062073 |
|
|
|
24-Feb-2022 |
13:01:57 |
401 |
2203.00 |
XLON |
3062071 |
|
|
|
24-Feb-2022 |
12:55:45 |
1,195 |
2201.00 |
XLON |
3051994 |
|
|
|
24-Feb-2022 |
12:50:49 |
1,174 |
2204.00 |
XLON |
3043006 |
|
|
|
24-Feb-2022 |
12:44:01 |
750 |
2206.00 |
XLON |
3030451 |
|
|
|
24-Feb-2022 |
12:44:01 |
300 |
2206.00 |
XLON |
3030449 |
|
|
|
24-Feb-2022 |
12:37:58 |
1,207 |
2211.00 |
XLON |
3020187 |
|
|
|
24-Feb-2022 |
12:32:05 |
184 |
2211.00 |
XLON |
3011513 |
|
|
|
24-Feb-2022 |
12:32:05 |
934 |
2211.00 |
XLON |
3011511 |
|
|
|
24-Feb-2022 |
12:26:20 |
107 |
2210.00 |
XLON |
3003088 |
|
|
|
24-Feb-2022 |
12:26:20 |
413 |
2210.00 |
XLON |
3003086 |
|
|
|
24-Feb-2022 |
12:26:20 |
504 |
2210.00 |
XLON |
3003084 |
|
|
|
24-Feb-2022 |
12:21:21 |
592 |
2213.00 |
XLON |
2995439 |
|
|
|
24-Feb-2022 |
12:20:13 |
500 |
2213.00 |
XLON |
2994302 |
|
|
|
24-Feb-2022 |
12:15:06 |
381 |
2216.00 |
XLON |
2988015 |
|
|
|
24-Feb-2022 |
12:15:06 |
490 |
2216.00 |
XLON |
2988013 |
|
|
|
24-Feb-2022 |
12:15:05 |
128 |
2216.00 |
XLON |
2988003 |
|
|
|
24-Feb-2022 |
12:08:08 |
379 |
2213.00 |
XLON |
2978564 |
|
|
|
24-Feb-2022 |
12:08:08 |
227 |
2213.00 |
XLON |
2978562 |
|
|
|
24-Feb-2022 |
12:08:04 |
421 |
2213.00 |
XLON |
2978438 |
|
|
|
24-Feb-2022 |
12:01:58 |
1,014 |
2216.00 |
XLON |
2968742 |
|
|
|
24-Feb-2022 |
11:58:41 |
629 |
2217.00 |
XLON |
2963430 |
|
|
|
24-Feb-2022 |
11:58:41 |
500 |
2217.00 |
XLON |
2963426 |
|
|
|
24-Feb-2022 |
11:51:03 |
328 |
2219.00 |
XLON |
2950410 |
|
|
|
24-Feb-2022 |
11:51:03 |
775 |
2219.00 |
XLON |
2950408 |
|
|
|
24-Feb-2022 |
11:45:44 |
823 |
2219.00 |
XLON |
2941519 |
|
|
|
24-Feb-2022 |
11:45:44 |
275 |
2219.00 |
XLON |
2941517 |
|
|
|
24-Feb-2022 |
11:40:19 |
1,152 |
2209.00 |
XLON |
2931937 |
|
|
|
24-Feb-2022 |
11:33:59 |
6 |
2212.00 |
XLON |
2920312 |
|
|
|
24-Feb-2022 |
11:33:59 |
72 |
2212.00 |
XLON |
2920306 |
|
|
|
24-Feb-2022 |
11:33:59 |
321 |
2212.00 |
XLON |
2920302 |
|
|
|
24-Feb-2022 |
11:33:59 |
78 |
2212.00 |
XLON |
2920300 |
|
|
|
24-Feb-2022 |
11:33:58 |
253 |
2212.00 |
XLON |
2920266 |
|
|
|
24-Feb-2022 |
11:33:58 |
236 |
2212.00 |
XLON |
2920264 |
|
|
|
24-Feb-2022 |
11:33:57 |
210 |
2212.00 |
XLON |
2920190 |
|
|
|
24-Feb-2022 |
11:33:55 |
47 |
2212.00 |
XLON |
2920160 |
|
|
|
24-Feb-2022 |
11:27:01 |
1,041 |
2214.00 |
XLON |
2906507 |
|
|
|
24-Feb-2022 |
11:27:01 |
69 |
2214.00 |
XLON |
2906505 |
|
|
|
24-Feb-2022 |
11:21:07 |
1,081 |
2210.00 |
XLON |
2893813 |
|
|
|
24-Feb-2022 |
11:15:27 |
1,048 |
2211.00 |
XLON |
2883633 |
|
|
|
24-Feb-2022 |
11:15:27 |
14 |
2211.00 |
XLON |
2883631 |
|
|
|
24-Feb-2022 |
11:09:46 |
408 |
2211.00 |
XLON |
2872089 |
|
|
|
24-Feb-2022 |
11:09:46 |
732 |
2211.00 |
XLON |
2872087 |
|
|
|
24-Feb-2022 |
11:02:16 |
1,235 |
2218.00 |
XLON |
2858715 |
|
|
|
24-Feb-2022 |
10:57:36 |
1,233 |
2223.00 |
XLON |
2850559 |
|
|
|
24-Feb-2022 |
10:50:37 |
1,200 |
2222.00 |
XLON |
2838527 |
|
|
|
24-Feb-2022 |
10:44:07 |
1,076 |
2218.00 |
XLON |
2827812 |
|
|
|
24-Feb-2022 |
10:40:51 |
1,070 |
2220.00 |
XLON |
2821427 |
|
|
|
24-Feb-2022 |
10:32:42 |
1,114 |
2219.00 |
XLON |
2805454 |
|
|
|
24-Feb-2022 |
10:27:17 |
188 |
2222.00 |
XLON |
2794824 |
|
|
|
24-Feb-2022 |
10:27:17 |
242 |
2222.00 |
XLON |
2794826 |
|
|
|
24-Feb-2022 |
10:27:17 |
98 |
2222.00 |
XLON |
2794828 |
|
|
|
24-Feb-2022 |
10:27:17 |
561 |
2222.00 |
XLON |
2794830 |
|
|
|
24-Feb-2022 |
10:27:17 |
81 |
2222.00 |
XLON |
2794832 |
|
|
|
24-Feb-2022 |
10:21:11 |
905 |
2221.00 |
XLON |
2777279 |
|
|
|
24-Feb-2022 |
10:21:10 |
200 |
2221.00 |
XLON |
2777178 |
|
|
|
24-Feb-2022 |
10:21:10 |
36 |
2221.00 |
XLON |
2777176 |
|
|
|
24-Feb-2022 |
10:21:04 |
23 |
2221.00 |
XLON |
2776966 |
|
|
|
24-Feb-2022 |
10:16:35 |
1,078 |
2228.00 |
XLON |
2766546 |
|
|
|
24-Feb-2022 |
10:10:33 |
1,115 |
2233.00 |
XLON |
2753871 |
|
|
|
24-Feb-2022 |
10:05:54 |
849 |
2233.00 |
XLON |
2744917 |
|
|
|
24-Feb-2022 |
10:05:54 |
340 |
2233.00 |
XLON |
2744915 |
|
|
|
24-Feb-2022 |
10:05:01 |
200 |
2231.00 |
XLON |
2742880 |
|
|
|
24-Feb-2022 |
09:58:15 |
1,220 |
2237.00 |
XLON |
2727126 |
|
|
|
24-Feb-2022 |
09:53:44 |
994 |
2240.00 |
XLON |
2711694 |
|
|
|
24-Feb-2022 |
09:49:04 |
399 |
2244.00 |
XLON |
2693441 |
|
|
|
24-Feb-2022 |
09:49:04 |
743 |
2244.00 |
XLON |
2693439 |
|
|
|
24-Feb-2022 |
09:44:28 |
1,065 |
2243.00 |
XLON |
2678732 |
|
|
|
24-Feb-2022 |
09:39:48 |
228 |
2242.00 |
XLON |
2665813 |
|
|
|
24-Feb-2022 |
09:39:48 |
480 |
2242.00 |
XLON |
2665809 |
|
|
|
24-Feb-2022 |
09:39:48 |
368 |
2242.00 |
XLON |
2665811 |
|
|
|
24-Feb-2022 |
09:35:19 |
157 |
2243.00 |
XLON |
2654227 |
|
|
|
24-Feb-2022 |
09:35:19 |
300 |
2243.00 |
XLON |
2654225 |
|
|
|
24-Feb-2022 |
09:35:19 |
300 |
2243.00 |
XLON |
2654223 |
|
|
|
24-Feb-2022 |
09:35:19 |
152 |
2243.00 |
XLON |
2654221 |
|
|
|
24-Feb-2022 |
09:35:19 |
150 |
2243.00 |
XLON |
2654219 |
|
|
|
24-Feb-2022 |
09:31:21 |
1,198 |
2243.00 |
XLON |
2644708 |
|
|
|
24-Feb-2022 |
09:28:42 |
885 |
2242.00 |
XLON |
2636398 |
|
|
|
24-Feb-2022 |
09:28:40 |
200 |
2242.00 |
XLON |
2636233 |
|
|
|
24-Feb-2022 |
09:23:11 |
137 |
2245.00 |
XLON |
2619595 |
|
|
|
24-Feb-2022 |
09:23:11 |
294 |
2245.00 |
XLON |
2619593 |
|
|
|
24-Feb-2022 |
09:23:11 |
257 |
2245.00 |
XLON |
2619591 |
|
|
|
24-Feb-2022 |
09:23:11 |
300 |
2245.00 |
XLON |
2619589 |
|
|
|
24-Feb-2022 |
09:22:56 |
394 |
2246.00 |
XLON |
2618669 |
|
|
|
24-Feb-2022 |
09:22:56 |
300 |
2246.00 |
XLON |
2618673 |
|
|
|
24-Feb-2022 |
09:22:56 |
150 |
2246.00 |
XLON |
2618671 |
|
|
|
24-Feb-2022 |
09:19:36 |
300 |
2239.00 |
XLON |
2609372 |
|
|
|
24-Feb-2022 |
09:15:20 |
388 |
2238.00 |
XLON |
2596347 |
|
|
|
24-Feb-2022 |
09:15:20 |
746 |
2238.00 |
XLON |
2596345 |
|
|
|
24-Feb-2022 |
09:11:59 |
1,059 |
2239.00 |
XLON |
2585898 |
|
|
|
24-Feb-2022 |
09:08:45 |
766 |
2240.00 |
XLON |
2576728 |
|
|
|
24-Feb-2022 |
09:08:45 |
300 |
2240.00 |
XLON |
2576726 |
|
|
|
24-Feb-2022 |
09:03:45 |
906 |
2232.00 |
XLON |
2557463 |
|
|
|
24-Feb-2022 |
09:03:43 |
136 |
2232.00 |
XLON |
2557396 |
|
|
|
24-Feb-2022 |
08:59:59 |
851 |
2227.00 |
XLON |
2545904 |
|
|
|
24-Feb-2022 |
08:59:59 |
200 |
2227.00 |
XLON |
2545896 |
|
|
|
24-Feb-2022 |
08:55:57 |
172 |
2231.00 |
XLON |
2533217 |
|
|
|
24-Feb-2022 |
08:55:57 |
935 |
2231.00 |
XLON |
2533215 |
|
|
|
24-Feb-2022 |
08:55:44 |
3 |
2230.00 |
XLON |
2532428 |
|
|
|
24-Feb-2022 |
08:52:06 |
1,208 |
2229.00 |
XLON |
2520223 |
|
|
|
24-Feb-2022 |
08:49:15 |
300 |
2229.00 |
XLON |
2509933 |
|
|
|
24-Feb-2022 |
08:49:15 |
257 |
2229.00 |
XLON |
2509931 |
|
|
|
24-Feb-2022 |
08:46:16 |
985 |
2232.00 |
XLON |
2500075 |
|
|
|
24-Feb-2022 |
08:46:16 |
75 |
2232.00 |
XLON |
2500073 |
|
|
|
24-Feb-2022 |
08:42:07 |
1,141 |
2230.00 |
XLON |
2483959 |
|
|
|
24-Feb-2022 |
08:37:55 |
1,224 |
2226.00 |
XLON |
2469702 |
|
|
|
24-Feb-2022 |
08:35:15 |
1,051 |
2232.00 |
XLON |
2458253 |
|
|
|
24-Feb-2022 |
08:31:14 |
1,147 |
2231.00 |
XLON |
2442278 |
|
|
|
24-Feb-2022 |
08:28:42 |
1,211 |
2226.00 |
XLON |
2431911 |
|
|
|
24-Feb-2022 |
08:24:26 |
1,222 |
2220.00 |
XLON |
2416282 |
|
|
|
24-Feb-2022 |
08:21:27 |
1,103 |
2218.00 |
XLON |
2404569 |
|
|
|
24-Feb-2022 |
08:18:26 |
1,181 |
2217.00 |
XLON |
2390926 |
|
|
|
24-Feb-2022 |
08:17:43 |
406 |
2215.00 |
XLON |
2387443 |
|
|
|
24-Feb-2022 |
08:17:43 |
599 |
2215.00 |
XLON |
2387441 |
|
|
|
24-Feb-2022 |
08:13:22 |
292 |
2213.00 |
XLON |
2360740 |
|
|
|
24-Feb-2022 |
08:13:22 |
946 |
2213.00 |
XLON |
2360742 |
|
|
|
24-Feb-2022 |
08:10:37 |
383 |
2215.00 |
XLON |
2345503 |
|
|
|
24-Feb-2022 |
08:10:37 |
775 |
2215.00 |
XLON |
2345501 |
|
|
|
24-Feb-2022 |
08:07:53 |
1,211 |
2209.00 |
XLON |
2329493 |
|
|
|
24-Feb-2022 |
08:06:40 |
31 |
2214.00 |
XLON |
2321618 |
|
|
|
24-Feb-2022 |
08:06:40 |
300 |
2214.00 |
XLON |
2321616 |
|
|
|
24-Feb-2022 |
08:05:05 |
342 |
2202.00 |
XLON |
2313004 |
|
|
|
24-Feb-2022 |
08:05:05 |
300 |
2202.00 |
XLON |
2313002 |
|
|
|
24-Feb-2022 |
08:05:05 |
83 |
2202.00 |
XLON |
2313000 |
|
|
|
24-Feb-2022 |
08:05:05 |
297 |
2202.00 |
XLON |
2312998 |
|
|
|
24-Feb-2022 |
08:03:29 |
1,060 |
2201.00 |
XLON |
2304865 |
|
|
|
24-Feb-2022 |
08:02:08 |
300 |
2201.00 |
XLON |
2298384 |
|
|
|
24-Feb-2022 |
08:02:08 |
657 |
2201.00 |
XLON |
2298382 |
|
|
|
24-Feb-2022 |
08:00:25 |
38 |
2212.00 |
XLON |
2289642 |
|
|
|
24-Feb-2022 |
08:00:25 |
1,200 |
2212.00 |
XLON |
2289464 |
|
|
|
24-Feb-2022 |
08:00:24 |
1,340 |
2213.00 |
XLON |
2289437 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Auction Technology Group
- 44 minutes ago Wise Class A
- 55 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson