Transaction in Own Shares

RNS Number : 8457L
RELX PLC
17 May 2022
 

17 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 116,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2300.3594 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,851,101 ordinary shares in treasury, and has 1,926,038,479 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,763,422 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

17 May 2022

Number of ordinary shares purchased:

116,900

Volume weighted average price paid per share (p):

2300.3594

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-May-2022 07:01:18

383

2299.0000

XLON

07002070000002896-E0AGlM9vlyI820220517

17-May-2022 07:01:23

358

2297.0000

XLON

07002070000002897-E0AGlM9vlz9620220517

17-May-2022 07:01:23

348

2298.0000

XLON

05002050000002935-E0AGlM9vlz8n20220517

17-May-2022 07:01:23

60

2297.0000

XLON

07002070000002897-E0AGlM9vlz9B20220517

17-May-2022 07:02:53

299

2299.0000

XLON

05002050000004740-E0AGlM9vm7TX20220517

17-May-2022 07:02:55

254

2298.0000

XLON

07002070000004730-E0AGlM9vm7iC20220517

17-May-2022 07:03:05

276

2296.0000

XLON

07002070000004613-E0AGlM9vm8mt20220517

17-May-2022 07:05:09

258

2298.0000

XLON

07002070000005911-E0AGlM9vmHLQ20220517

17-May-2022 07:05:30

224

2296.0000

XLON

05002050000005947-E0AGlM9vmIsZ20220517

17-May-2022 07:06:29

180

2298.0000

XLON

05002050000007087-E0AGlM9vmNTO20220517

17-May-2022 07:06:53

198

2296.0000

XLON

07002070000007058-E0AGlM9vmOYM20220517

17-May-2022 07:08:10

229

2296.0000

XLON

07002070000007726-E0AGlM9vmSr120220517

17-May-2022 07:09:28

263

2296.0000

XLON

05002050000008218-E0AGlM9vmWyn20220517

17-May-2022 07:09:34

229

2294.0000

XLON

05002050000007598-E0AGlM9vmXU120220517

17-May-2022 07:10:58

187

2292.0000

XLON

05002050000007758-E0AGlM9vmccf20220517

17-May-2022 07:12:05

338

2291.0000

XLON

05002050000008797-E0AGlM9vmgUx20220517

17-May-2022 07:12:54

132

2289.0000

XLON

05002050000008300-E0AGlM9vmit220220517

17-May-2022 07:12:54

157

2289.0000

XLON

05002050000009290-E0AGlM9vmit620220517

17-May-2022 07:13:37

13

2287.0000

XLON

07002070000008766-E0AGlM9vmlaF20220517

17-May-2022 07:13:37

70

2287.0000

XLON

07002070000008766-E0AGlM9vmlaR20220517

17-May-2022 07:13:37

142

2287.0000

XLON

07002070000008766-E0AGlM9vmlbN20220517

17-May-2022 07:15:01

243

2290.0000

XLON

07002070000010091-E0AGlM9vmpno20220517

17-May-2022 07:15:34

269

2289.0000

XLON

05002050000009927-E0AGlM9vmrZx20220517

17-May-2022 07:15:34

10

2289.0000

XLON

05002050000009927-E0AGlM9vmrZv20220517

17-May-2022 07:16:40

299

2288.0000

XLON

05002050000010406-E0AGlM9vmuIE20220517

17-May-2022 07:18:42

338

2291.0000

XLON

05002050000010785-E0AGlM9vn04820220517

17-May-2022 07:19:03

177

2290.0000

XLON

05002050000010574-E0AGlM9vn0lr20220517

17-May-2022 07:19:55

167

2291.0000

XLON

07002070000011265-E0AGlM9vn2oz20220517

17-May-2022 07:19:55

150

2291.0000

XLON

07002070000011265-E0AGlM9vn2p120220517

17-May-2022 07:21:06

267

2291.0000

XLON

07002070000011765-E0AGlM9vn5WS20220517

17-May-2022 07:21:19

145

2290.0000

XLON

05002050000011236-E0AGlM9vn6Ql20220517

17-May-2022 07:21:44

123

2290.0000

XLON

05002050000011236-E0AGlM9vn7Xe20220517

17-May-2022 07:23:36

293

2294.0000

XLON

07002070000012323-E0AGlM9vnBzA20220517

17-May-2022 07:23:36

114

2293.0000

XLON

07002070000012309-E0AGlM9vnBzW20220517

17-May-2022 07:23:38

130

2293.0000

XLON

07002070000012309-E0AGlM9vnC6f20220517

17-May-2022 07:24:31

76

2293.0000

XLON

07002070000012555-E0AGlM9vnE7S20220517

17-May-2022 07:24:31

134

2293.0000

XLON

07002070000012555-E0AGlM9vnE8220220517

17-May-2022 07:24:31

91

2293.0000

XLON

07002070000012555-E0AGlM9vnE7y20220517

17-May-2022 07:24:31

12

2293.0000

XLON

07002070000012555-E0AGlM9vnE8020220517

17-May-2022 07:24:31

17

2293.0000

XLON

07002070000012555-E0AGlM9vnE8420220517

17-May-2022 07:24:31

220

2293.0000

XLON

05002050000012460-E0AGlM9vnE8620220517

17-May-2022 07:26:02

250

2291.0000

XLON

05002050000012872-E0AGlM9vnHT920220517

17-May-2022 07:26:37

269

2290.0000

XLON

07002070000012942-E0AGlM9vnIfL20220517

17-May-2022 07:28:28

169

2291.0000

XLON

05002050000013352-E0AGlM9vnMoC20220517

17-May-2022 07:28:42

162

2290.0000

XLON

07002070000013252-E0AGlM9vnNCm20220517

17-May-2022 07:29:24

36

2291.0000

XLON

07002070000013656-E0AGlM9vnOcQ20220517

17-May-2022 07:29:25

149

2291.0000

XLON

07002070000013656-E0AGlM9vnOeZ20220517

17-May-2022 07:29:25

49

2291.0000

XLON

07002070000013656-E0AGlM9vnOeX20220517

17-May-2022 07:29:25

39

2291.0000

XLON

07002070000013656-E0AGlM9vnOeb20220517

17-May-2022 07:29:38

90

2290.0000

XLON

07002070000013252-E0AGlM9vnPJi20220517

17-May-2022 07:31:46

8

2291.0000

XLON

05002050000014389-E0AGlM9vnUYF20220517

17-May-2022 07:31:46

198

2291.0000

XLON

05002050000014389-E0AGlM9vnUYA20220517

17-May-2022 07:33:58

57

2294.0000

XLON

05002050000014992-E0AGlM9vnYej20220517

17-May-2022 07:33:58

50

2294.0000

XLON

05002050000014992-E0AGlM9vnYen20220517

17-May-2022 07:33:58

79

2294.0000

XLON

05002050000014992-E0AGlM9vnYel20220517

17-May-2022 07:34:02

104

2294.0000

XLON

05002050000014992-E0AGlM9vnYny20220517

17-May-2022 07:34:14

245

2293.0000

XLON

07002070000014806-E0AGlM9vnZH920220517

17-May-2022 07:34:37

288

2293.0000

XLON

05002050000015137-E0AGlM9vna3R20220517

17-May-2022 07:34:57

192

2292.0000

XLON

07002070000015157-E0AGlM9vnahC20220517

17-May-2022 07:36:24

172

2294.0000

XLON

07002070000015643-E0AGlM9vndCX20220517

17-May-2022 07:36:24

258

2294.0000

XLON

05002050000015628-E0AGlM9vndCV20220517

17-May-2022 07:37:53

177

2295.0000

XLON

07002070000016146-E0AGlM9vngpf20220517

17-May-2022 07:40:11

198

2300.0000

XLON

05002050000017009-E0AGlM9vnlft20220517

17-May-2022 07:41:13

218

2301.0000

XLON

05002050000017186-E0AGlM9vnnjl20220517

17-May-2022 07:41:13

254

2301.0000

XLON

05002050000017304-E0AGlM9vnnjn20220517

17-May-2022 07:41:31

198

2299.0000

XLON

05002050000016899-E0AGlM9vnoEe20220517

17-May-2022 07:43:38

116

2302.0000

XLON

07002070000017978-E0AGlM9vnrJZ20220517

17-May-2022 07:43:38

52

2302.0000

XLON

07002070000017978-E0AGlM9vnrJW20220517

17-May-2022 07:43:42

218

2301.0000

XLON

05002050000017979-E0AGlM9vnrOa20220517

17-May-2022 07:45:53

194

2303.0000

XLON

07002070000018575-E0AGlM9vnvPi20220517

17-May-2022 07:47:47

193

2305.0000

XLON

07002070000019026-E0AGlM9vnzi520220517

17-May-2022 07:49:51

300

2306.0000

XLON

07002070000019687-E0AGlM9vo48e20220517

17-May-2022 07:49:51

140

2306.0000

XLON

07002070000019687-E0AGlM9vo48g20220517

17-May-2022 07:51:52

64

2305.0000

XLON

05002050000019597-E0AGlM9vo7Zy20220517

17-May-2022 07:51:52

299

2305.0000

XLON

05002050000019597-E0AGlM9vo7a220220517

17-May-2022 07:51:52

47

2305.0000

XLON

05002050000019597-E0AGlM9vo7aC20220517

17-May-2022 07:54:11

131

2304.0000

XLON

05002050000020372-E0AGlM9voB2b20220517

17-May-2022 07:54:11

150

2304.0000

XLON

07002070000019990-E0AGlM9voB2X20220517

17-May-2022 07:54:36

355

2305.0000

XLON

05002050000020754-E0AGlM9voBlM20220517

17-May-2022 07:55:53

407

2304.0000

XLON

05002050000020734-E0AGlM9voDuT20220517

17-May-2022 07:56:31

49

2303.0000

XLON

05002050000021097-E0AGlM9voFbt20220517

17-May-2022 07:56:31

156

2303.0000

XLON

05002050000021097-E0AGlM9voFbv20220517

17-May-2022 07:57:21

130

2304.0000

XLON

05002050000021264-E0AGlM9voHNx20220517

17-May-2022 07:59:00

111

2303.0000

XLON

07002070000021803-E0AGlM9voJlN20220517

17-May-2022 07:59:00

132

2303.0000

XLON

07002070000021803-E0AGlM9voJlP20220517

17-May-2022 07:59:41

242

2302.0000

XLON

07002070000021050-E0AGlM9voKXO20220517

17-May-2022 08:00:05

204

2301.0000

XLON

05002050000021889-E0AGlM9voL6V20220517

17-May-2022 08:01:01

184

2300.0000

XLON

05002050000022435-E0AGlM9voMVA20220517

17-May-2022 08:01:35

87

2299.0000

XLON

07002070000022420-E0AGlM9voNh720220517

17-May-2022 08:01:35

152

2299.0000

XLON

07002070000022420-E0AGlM9voNhB20220517

17-May-2022 08:03:28

114

2301.0000

XLON

07002070000023115-E0AGlM9voQs820220517

17-May-2022 08:03:28

102

2301.0000

XLON

07002070000023115-E0AGlM9voQs620220517

17-May-2022 08:04:21

192

2303.0000

XLON

05002050000023335-E0AGlM9voSKJ20220517

17-May-2022 08:08:28

378

2303.0000

XLON

05002050000024440-E0AGlM9voZio20220517

17-May-2022 08:10:06

314

2303.0000

XLON

05002050000024604-E0AGlM9vocW820220517

17-May-2022 08:10:12

179

2302.0000

XLON

07002070000024160-E0AGlM9vocp120220517

17-May-2022 08:10:12

153

2302.0000

XLON

07002070000023299-E0AGlM9vocox20220517

17-May-2022 08:11:14

271

2301.0000

XLON

07002070000024986-E0AGlM9voekg20220517

17-May-2022 08:12:27

181

2302.0000

XLON

05002050000025386-E0AGlM9vogrj20220517

17-May-2022 08:13:18

207

2303.0000

XLON

07002070000025482-E0AGlM9voi8O20220517

17-May-2022 08:16:47

306

2302.0000

XLON

07002070000026169-E0AGlM9vonUR20220517

17-May-2022 08:17:40

96

2303.0000

XLON

05002050000026728-E0AGlM9vopEl20220517

17-May-2022 08:17:40

99

2303.0000

XLON

05002050000026728-E0AGlM9vopEj20220517

17-May-2022 08:17:44

14

2303.0000

XLON

07002070000026737-E0AGlM9vopL120220517

17-May-2022 08:17:44

136

2303.0000

XLON

05002050000026733-E0AGlM9vopL720220517

17-May-2022 08:17:44

117

2303.0000

XLON

07002070000026737-E0AGlM9vopKz20220517

17-May-2022 08:17:44

33

2303.0000

XLON

05002050000026728-E0AGlM9vopKx20220517

17-May-2022 08:20:55

10

2305.0000

XLON

05002050000027535-E0AGlM9voth420220517

17-May-2022 08:20:57

288

2305.0000

XLON

07002070000027523-E0AGlM9votnA20220517

17-May-2022 08:20:57

366

2305.0000

XLON

05002050000027535-E0AGlM9votn820220517

17-May-2022 08:21:28

341

2304.0000

XLON

07002070000027554-E0AGlM9vouhe20220517

17-May-2022 08:22:33

212

2303.0000

XLON

05002050000027570-E0AGlM9vowLs20220517

17-May-2022 08:22:41

158

2303.0000

XLON

05002050000027951-E0AGlM9vowWC20220517

17-May-2022 08:22:41

83

2303.0000

XLON

05002050000027570-E0AGlM9vowW820220517

17-May-2022 08:24:39

212

2305.0000

XLON

07002070000028471-E0AGlM9vozVA20220517

17-May-2022 08:25:38

149

2304.0000

XLON

07002070000028401-E0AGlM9vp0y920220517

17-May-2022 08:27:18

226

2302.0000

XLON

07002070000027937-E0AGlM9vp2VD20220517

17-May-2022 08:30:34

124

2303.0000

XLON

05002050000029280-E0AGlM9vp61Z20220517

17-May-2022 08:30:34

170

2303.0000

XLON

07002070000029304-E0AGlM9vp61b20220517

17-May-2022 08:34:57

503

2309.0000

XLON

07002070000030946-E0AGlM9vpBCQ20220517

17-May-2022 08:36:24

30

2307.0000

XLON

05002050000030781-E0AGlM9vpCiJ20220517

17-May-2022 08:36:24

20

2307.0000

XLON

05002050000030781-E0AGlM9vpCiL20220517

17-May-2022 08:36:33

54

2307.0000

XLON

05002050000030781-E0AGlM9vpCrb20220517

17-May-2022 08:36:33

444

2307.0000

XLON

05002050000030781-E0AGlM9vpCrZ20220517

17-May-2022 08:37:19

320

2306.0000

XLON

05002050000030920-E0AGlM9vpE0H20220517

17-May-2022 08:37:19

488

2305.0000

XLON

07002070000031193-E0AGlM9vpE0h20220517

17-May-2022 08:38:53

243

2305.0000

XLON

07002070000031882-E0AGlM9vpGWh20220517

17-May-2022 08:42:47

50

2307.0000

XLON

05002050000032746-E0AGlM9vpMBo20220517

17-May-2022 08:42:47

52

2307.0000

XLON

05002050000032746-E0AGlM9vpMBi20220517

17-May-2022 08:42:47

78

2307.0000

XLON

05002050000032746-E0AGlM9vpMBk20220517

17-May-2022 08:42:47

65

2307.0000

XLON

05002050000032746-E0AGlM9vpMBm20220517

17-May-2022 08:43:23

25

2307.0000

XLON

05002050000032746-E0AGlM9vpMkb20220517

17-May-2022 08:45:13

210

2308.0000

XLON

07002070000033155-E0AGlM9vpObb20220517

17-May-2022 08:45:13

173

2308.0000

XLON

07002070000033155-E0AGlM9vpObd20220517

17-May-2022 08:45:15

36

2307.0000

XLON

05002050000032746-E0AGlM9vpOhD20220517

17-May-2022 08:46:49

399

2309.0000

XLON

05002050000033494-E0AGlM9vpQEJ20220517

17-May-2022 08:48:11

342

2309.0000

XLON

05002050000033712-E0AGlM9vpRlV20220517

17-May-2022 08:48:11

331

2309.0000

XLON

07002070000033745-E0AGlM9vpRlX20220517

17-May-2022 08:48:11

108

2309.0000

XLON

05002050000033712-E0AGlM9vpRlT20220517

17-May-2022 08:50:03

272

2309.0000

XLON

05002050000033990-E0AGlM9vpTia20220517

17-May-2022 08:50:03

6

2309.0000

XLON

05002050000033990-E0AGlM9vpTkH20220517

17-May-2022 08:50:46

304

2308.0000

XLON

05002050000033981-E0AGlM9vpUXF20220517

17-May-2022 08:51:38

202

2307.0000

XLON

07002070000034048-E0AGlM9vpVc320220517

17-May-2022 08:54:03

213

2308.0000

XLON

05002050000034514-E0AGlM9vpYzT20220517

17-May-2022 08:54:44

291

2306.0000

XLON

07002070000034412-E0AGlM9vpZhB20220517

17-May-2022 08:55:23

357

2304.0000

XLON

05002050000034983-E0AGlM9vpagN20220517

17-May-2022 08:57:01

220

2303.0000

XLON

05002050000035268-E0AGlM9vpci120220517

17-May-2022 08:57:16

56

2302.0000

XLON

07002070000035425-E0AGlM9vpd3m20220517

17-May-2022 08:57:24

56

2302.0000

XLON

07002070000035425-E0AGlM9vpdDN20220517

17-May-2022 08:58:41

108

2302.0000

XLON

07002070000035425-E0AGlM9vpegm20220517

17-May-2022 09:00:43

200

2302.0000

XLON

05002050000036144-E0AGlM9vpgfN20220517

17-May-2022 09:01:14

169

2301.0000

XLON

05002050000035269-E0AGlM9vphGY20220517

17-May-2022 09:03:21

244

2302.0000

XLON

05002050000036834-E0AGlM9vpk5120220517

17-May-2022 09:04:55

381

2303.0000

XLON

07002070000037357-E0AGlM9vplhl20220517

17-May-2022 09:06:47

236

2303.0000

XLON

07002070000037851-E0AGlM9vpolm20220517

17-May-2022 09:07:41

321

2305.0000

XLON

05002050000038155-E0AGlM9vppff20220517

17-May-2022 09:11:38

240

2305.0000

XLON

07002070000038668-E0AGlM9vpuLG20220517

17-May-2022 09:12:01

161

2304.0000

XLON

05002050000038101-E0AGlM9vpuuW20220517

17-May-2022 09:12:01

129

2304.0000

XLON

07002070000038193-E0AGlM9vpuuY20220517

17-May-2022 09:12:01

183

2304.0000

XLON

07002070000038510-E0AGlM9vpuua20220517

17-May-2022 09:12:41

98

2303.0000

XLON

07002070000039555-E0AGlM9vpvvA20220517

17-May-2022 09:12:42

197

2303.0000

XLON

07002070000039555-E0AGlM9vpw1V20220517

17-May-2022 09:15:39

248

2305.0000

XLON

05002050000039969-E0AGlM9vq08m20220517

17-May-2022 09:16:24

237

2305.0000

XLON

07002070000040320-E0AGlM9vq10k20220517

17-May-2022 09:18:12

272

2304.0000

XLON

05002050000039958-E0AGlM9vq30s20220517

17-May-2022 09:18:21

146

2303.0000

XLON

07002070000040014-E0AGlM9vq3Fx20220517

17-May-2022 09:18:24

335

2302.0000

XLON

05002050000040512-E0AGlM9vq3Oy20220517

17-May-2022 09:24:09

306

2308.0000

XLON

07002070000041660-E0AGlM9vqBcf20220517

17-May-2022 09:24:33

199

2307.0000

XLON

07002070000041613-E0AGlM9vqC9f20220517

17-May-2022 09:24:34

181

2306.0000

XLON

05002050000041390-E0AGlM9vqCDY20220517

17-May-2022 09:26:48

199

2307.0000

XLON

05002050000042305-E0AGlM9vqFGI20220517

17-May-2022 09:26:48

4

2307.0000

XLON

05002050000042305-E0AGlM9vqFGG20220517

17-May-2022 09:28:28

300

2308.0000

XLON

05002050000042572-E0AGlM9vqHNI20220517

17-May-2022 09:29:46

56

2307.0000

XLON

05002050000042537-E0AGlM9vqIxm20220517

17-May-2022 09:29:46

88

2307.0000

XLON

05002050000042537-E0AGlM9vqIxk20220517

17-May-2022 09:29:46

55

2307.0000

XLON

05002050000042537-E0AGlM9vqIxo20220517

17-May-2022 09:29:46

15

2307.0000

XLON

05002050000042537-E0AGlM9vqIxi20220517

17-May-2022 09:32:05

277

2307.0000

XLON

07002070000043334-E0AGlM9vqLt020220517

17-May-2022 09:33:22

50

2308.0000

XLON

07002070000043902-E0AGlM9vqNvs20220517

17-May-2022 09:33:22

79

2308.0000

XLON

07002070000043902-E0AGlM9vqNvq20220517

17-May-2022 09:33:23

77

2308.0000

XLON

07002070000043902-E0AGlM9vqNwn20220517

17-May-2022 09:33:23

77

2308.0000

XLON

07002070000043902-E0AGlM9vqNwl20220517

17-May-2022 09:33:50

290

2307.0000

XLON

05002050000043653-E0AGlM9vqObI20220517

17-May-2022 09:34:30

30

2307.0000

XLON

07002070000044106-E0AGlM9vqPQ820220517

17-May-2022 09:34:52

140

2307.0000

XLON

07002070000044106-E0AGlM9vqPrU20220517

17-May-2022 09:35:48

142

2306.0000

XLON

05002050000044049-E0AGlM9vqQpq20220517

17-May-2022 09:36:30

129

2306.0000

XLON

07002070000044367-E0AGlM9vqRN420220517

17-May-2022 09:38:12

115

2305.0000

XLON

07002070000044107-E0AGlM9vqTIS20220517

17-May-2022 09:38:13

27

2305.0000

XLON

07002070000044107-E0AGlM9vqTKk20220517

17-May-2022 09:38:35

128

2304.0000

XLON

05002050000044335-E0AGlM9vqTmB20220517

17-May-2022 09:41:48

79

2306.0000

XLON

07002070000045338-E0AGlM9vqYKc20220517

17-May-2022 09:42:40

14

2307.0000

XLON

07002070000045753-E0AGlM9vqZlc20220517

17-May-2022 09:47:32

322

2307.0000

XLON

07002070000046701-E0AGlM9vqgBH20220517

17-May-2022 09:49:30

83

2306.0000

XLON

07002070000045338-E0AGlM9vqhma20220517

17-May-2022 09:49:30

183

2306.0000

XLON

07002070000045755-E0AGlM9vqhmc20220517

17-May-2022 09:50:26

87

2306.0000

XLON

07002070000047375-E0AGlM9vqiwa20220517

17-May-2022 09:50:26

39

2306.0000

XLON

07002070000047375-E0AGlM9vqiwY20220517

17-May-2022 09:51:42

67

2305.0000

XLON

07002070000047699-E0AGlM9vqk8e20220517

17-May-2022 09:51:42

68

2305.0000

XLON

05002050000044897-E0AGlM9vqk8E20220517

17-May-2022 09:51:42

50

2305.0000

XLON

05002050000044897-E0AGlM9vqk8920220517

17-May-2022 09:51:42

50

2305.0000

XLON

05002050000044897-E0AGlM9vqk8720220517

17-May-2022 09:51:42

10

2305.0000

XLON

05002050000044897-E0AGlM9vqk8520220517

17-May-2022 09:51:42

26

2305.0000

XLON

05002050000044897-E0AGlM9vqk7x20220517

17-May-2022 09:52:01

69

2305.0000

XLON

07002070000047699-E0AGlM9vqkOJ20220517

17-May-2022 09:52:41

1

2305.0000

XLON

07002070000048077-E0AGlM9vql7M20220517

17-May-2022 09:52:41

171

2305.0000

XLON

07002070000048077-E0AGlM9vql7I20220517

17-May-2022 09:52:41

171

2305.0000

XLON

07002070000048077-E0AGlM9vql7K20220517

17-May-2022 09:54:59

295

2306.0000

XLON

05002050000048695-E0AGlM9vqnek20220517

17-May-2022 09:55:16

354

2305.0000

XLON

05002050000048498-E0AGlM9vqo0J20220517

17-May-2022 09:56:01

42

2305.0000

XLON

05002050000049105-E0AGlM9vqofI20220517

17-May-2022 09:56:01

79

2305.0000

XLON

05002050000049105-E0AGlM9vqofK20220517

17-May-2022 09:56:01

97

2305.0000

XLON

05002050000049105-E0AGlM9vqofM20220517

17-May-2022 09:59:45

179

2307.0000

XLON

07002070000050339-E0AGlM9vqsfO20220517

17-May-2022 09:59:45

47

2307.0000

XLON

07002070000050339-E0AGlM9vqsfQ20220517

17-May-2022 09:59:45

85

2307.0000

XLON

07002070000050339-E0AGlM9vqsfT20220517

17-May-2022 10:00:00

17

2306.0000

XLON

07002070000049934-E0AGlM9vqt2U20220517

17-May-2022 10:01:30

411

2307.0000

XLON

05002050000050734-E0AGlM9vquh720220517

17-May-2022 10:02:45

104

2307.0000

XLON

05002050000051140-E0AGlM9vqva820220517

17-May-2022 10:02:46

193

2307.0000

XLON

05002050000051140-E0AGlM9vqvaa20220517

17-May-2022 10:03:53

25

2307.0000

XLON

05002050000051140-E0AGlM9vqwyt20220517

17-May-2022 10:03:56

86

2306.0000

XLON

07002070000049934-E0AGlM9vqx4g20220517

17-May-2022 10:03:56

193

2306.0000

XLON

07002070000049934-E0AGlM9vqx4d20220517

17-May-2022 10:04:41

223

2305.0000

XLON

05002050000051508-E0AGlM9vqy4F20220517

17-May-2022 10:06:44

280

2304.0000

XLON

07002070000052052-E0AGlM9vr0t920220517

17-May-2022 10:08:38

263

2304.0000

XLON

05002050000052499-E0AGlM9vr2ez20220517

17-May-2022 10:08:46

230

2303.0000

XLON

07002070000051627-E0AGlM9vr2nI20220517

17-May-2022 10:08:46

12

2303.0000

XLON

07002070000051627-E0AGlM9vr2nK20220517

17-May-2022 10:11:05

178

2303.0000

XLON

07002070000052902-E0AGlM9vr4NS20220517

17-May-2022 10:11:26

259

2302.0000

XLON

05002050000052648-E0AGlM9vr4hH20220517

17-May-2022 10:12:50

255

2302.0000

XLON

07002070000053354-E0AGlM9vr5gC20220517

17-May-2022 10:16:22

227

2304.0000

XLON

05002050000053787-E0AGlM9vr8xB20220517

17-May-2022 10:16:22

247

2303.0000

XLON

05002050000053644-E0AGlM9vr8zj20220517

17-May-2022 10:17:49

234

2303.0000

XLON

05002050000054733-E0AGlM9vrBIh20220517

17-May-2022 10:21:02

249

2303.0000

XLON

05002050000056008-E0AGlM9vrFbT20220517

17-May-2022 10:25:08

87

2303.0000

XLON

05002050000057042-E0AGlM9vrJ8z20220517

17-May-2022 10:26:20

469

2303.0000

XLON

07002070000057292-E0AGlM9vrKHW20220517

17-May-2022 10:30:08

354

2305.0000

XLON

05002050000058027-E0AGlM9vrNma20220517

17-May-2022 10:30:08

100

2305.0000

XLON

05002050000058027-E0AGlM9vrNmY20220517

17-May-2022 10:30:17

293

2303.0000

XLON

07002070000058115-E0AGlM9vrNva20220517

17-May-2022 10:30:17

615

2304.0000

XLON

05002050000057762-E0AGlM9vrNtR20220517

17-May-2022 10:31:59

289

2301.0000

XLON

05002050000058431-E0AGlM9vrPp120220517

17-May-2022 10:32:46

251

2300.0000

XLON

07002070000058525-E0AGlM9vrQcg20220517

17-May-2022 10:32:46

50

2300.0000

XLON

07002070000058525-E0AGlM9vrQcm20220517

17-May-2022 10:32:46

36

2300.0000

XLON

07002070000058525-E0AGlM9vrQco20220517

17-May-2022 10:33:44

164

2299.0000

XLON

07002070000058900-E0AGlM9vrRV820220517

17-May-2022 10:33:53

274

2296.0000

XLON

07002070000059167-E0AGlM9vrRg320220517

17-May-2022 10:34:27

192

2295.0000

XLON

05002050000059284-E0AGlM9vrSHQ20220517

17-May-2022 10:36:25

203

2295.0000

XLON

05002050000059700-E0AGlM9vrUJK20220517

17-May-2022 10:39:35

368

2297.0000

XLON

05002050000060508-E0AGlM9vrXaf20220517

17-May-2022 10:41:11

230

2300.0000

XLON

07002070000061206-E0AGlM9vrZLa20220517

17-May-2022 10:43:07

93

2302.0000

XLON

07002070000061949-E0AGlM9vrbgn20220517

17-May-2022 10:43:07

172

2302.0000

XLON

07002070000061949-E0AGlM9vrbgp20220517

17-May-2022 10:44:46

368

2301.0000

XLON

05002050000062567-E0AGlM9vrdEE20220517

17-May-2022 10:46:04

251

2301.0000

XLON

05002050000063237-E0AGlM9vread20220517

17-May-2022 10:47:44

253

2300.0000

XLON

05002050000061773-E0AGlM9vrgRt20220517

17-May-2022 10:49:37

128

2302.0000

XLON

05002050000064888-E0AGlM9vritt20220517

17-May-2022 10:51:50

333

2301.0000

XLON

07002070000064853-E0AGlM9vrkb520220517

17-May-2022 10:53:48

256

2301.0000

XLON

07002070000066822-E0AGlM9vrmBF20220517

17-May-2022 10:55:23

335

2303.0000

XLON

05002050000067459-E0AGlM9vrnyJ20220517

17-May-2022 10:55:34

335

2302.0000

XLON

05002050000067067-E0AGlM9vroBg20220517

17-May-2022 10:57:10

196

2302.0000

XLON

05002050000067802-E0AGlM9vrpfg20220517

17-May-2022 10:58:10

214

2301.0000

XLON

05002050000067611-E0AGlM9vrqkp20220517

17-May-2022 11:00:15

263

2300.0000

XLON

07002070000068767-E0AGlM9vrsjp20220517

17-May-2022 11:01:01

221

2300.0000

XLON

05002050000069249-E0AGlM9vrtZm20220517

17-May-2022 11:02:41

251

2301.0000

XLON

05002050000069955-E0AGlM9vrvBf20220517

17-May-2022 11:04:35

295

2302.0000

XLON

05002050000070345-E0AGlM9vrxD020220517

17-May-2022 11:05:03

32

2301.0000

XLON

05002050000070032-E0AGlM9vrxft20220517

17-May-2022 11:05:03

136

2301.0000

XLON

05002050000070032-E0AGlM9vrxfv20220517

17-May-2022 11:06:59

183

2302.0000

XLON

07002070000071374-E0AGlM9vrzk620220517

17-May-2022 11:07:46

202

2302.0000

XLON

07002070000071849-E0AGlM9vs0i720220517

17-May-2022 11:09:30

233

2302.0000

XLON

07002070000072699-E0AGlM9vs2Ay20220517

17-May-2022 11:14:16

296

2304.0000

XLON

05002050000074880-E0AGlM9vs6UB20220517

17-May-2022 11:14:21

260

2304.0000

XLON

05002050000074912-E0AGlM9vs6WF20220517

17-May-2022 11:16:01

233

2304.0000

XLON

07002070000075919-E0AGlM9vs8F520220517

17-May-2022 11:17:25

247

2303.0000

XLON

07002070000075115-E0AGlM9vs9TT20220517

17-May-2022 11:18:25

241

2304.0000

XLON

05002050000076785-E0AGlM9vsAGe20220517

17-May-2022 11:18:55

185

2303.0000

XLON

05002050000076476-E0AGlM9vsAfF20220517

17-May-2022 11:19:35

56

2303.0000

XLON

05002050000077229-E0AGlM9vsBQB20220517

17-May-2022 11:19:35

91

2303.0000

XLON

05002050000077229-E0AGlM9vsBQ820220517

17-May-2022 11:21:23

164

2303.0000

XLON

07002070000078255-E0AGlM9vsDF020220517

17-May-2022 11:22:50

266

2303.0000

XLON

05002050000078608-E0AGlM9vsEMA20220517

17-May-2022 11:25:10

59

2307.0000

XLON

05002050000078991-E0AGlM9vsGas20220517

17-May-2022 11:25:10

111

2307.0000

XLON

05002050000078991-E0AGlM9vsGau20220517

17-May-2022 11:25:13

254

2306.0000

XLON

05002050000078978-E0AGlM9vsGeu20220517

17-May-2022 11:26:01

90

2305.0000

XLON

05002050000079358-E0AGlM9vsHJa20220517

17-May-2022 11:29:25

233

2305.0000

XLON

05002050000079892-E0AGlM9vsKGR20220517

17-May-2022 11:30:07

125

2307.0000

XLON

05002050000080437-E0AGlM9vsLAa20220517

17-May-2022 11:31:07

206

2308.0000

XLON

05002050000080845-E0AGlM9vsM3920220517

17-May-2022 11:33:00

257

2307.0000

XLON

05002050000080834-E0AGlM9vsNdr20220517

17-May-2022 11:34:23

63

2307.0000

XLON

05002050000081643-E0AGlM9vsPI220220517

17-May-2022 11:34:23

135

2307.0000

XLON

05002050000081643-E0AGlM9vsPI420220517

17-May-2022 11:35:28

137

2306.0000

XLON

07002070000081438-E0AGlM9vsQJz20220517

17-May-2022 11:36:36

199

2305.0000

XLON

07002070000082359-E0AGlM9vsRgH20220517

17-May-2022 11:37:21

36

2303.0000

XLON

07002070000082178-E0AGlM9vsSb120220517

17-May-2022 11:40:18

152

2304.0000

XLON

05002050000083219-E0AGlM9vsVGc20220517

17-May-2022 11:41:16

23

2303.0000

XLON

05002050000082173-E0AGlM9vsWTj20220517

17-May-2022 11:41:16

112

2303.0000

XLON

05002050000082173-E0AGlM9vsWTm20220517

17-May-2022 11:43:19

138

2302.0000

XLON

07002070000082848-E0AGlM9vsYTc20220517

17-May-2022 11:47:00

300

2302.0000

XLON

05002050000085601-E0AGlM9vsbdt20220517

17-May-2022 11:47:40

63

2303.0000

XLON

05002050000085842-E0AGlM9vscRo20220517

17-May-2022 11:47:40

181

2303.0000

XLON

05002050000085842-E0AGlM9vscRl20220517

17-May-2022 11:47:50

35

2303.0000

XLON

05002050000085916-E0AGlM9vscdG20220517

17-May-2022 11:47:50

215

2303.0000

XLON

05002050000085916-E0AGlM9vsccr20220517

17-May-2022 11:52:18

250

2304.0000

XLON

07002070000087214-E0AGlM9vsg6D20220517

17-May-2022 11:52:41

100

2304.0000

XLON

05002050000087587-E0AGlM9vsgU320220517

17-May-2022 11:53:47

8

2305.0000

XLON

07002070000088165-E0AGlM9vshL920220517

17-May-2022 11:53:47

93

2305.0000

XLON

07002070000088165-E0AGlM9vshLB20220517

17-May-2022 11:54:59

212

2305.0000

XLON

07002070000088720-E0AGlM9vsiPX20220517

17-May-2022 11:54:59

144

2305.0000

XLON

07002070000088720-E0AGlM9vsiPV20220517

17-May-2022 11:55:12

343

2304.0000

XLON

05002050000087587-E0AGlM9vsiuM20220517

17-May-2022 11:56:03

190

2304.0000

XLON

05002050000089134-E0AGlM9vsjXP20220517

17-May-2022 11:56:03

53

2304.0000

XLON

05002050000089134-E0AGlM9vsjXS20220517

17-May-2022 12:00:05

47

2303.0000

XLON

05002050000089115-E0AGlM9vsmXC20220517

17-May-2022 12:00:15

164

2303.0000

XLON

05002050000089115-E0AGlM9vsmeH20220517

17-May-2022 12:00:15

78

2302.0000

XLON

07002070000089911-E0AGlM9vsmfa20220517

17-May-2022 12:00:15

66

2302.0000

XLON

07002070000089911-E0AGlM9vsmfY20220517

17-May-2022 12:00:15

1

2302.0000

XLON

07002070000089911-E0AGlM9vsmfw20220517

17-May-2022 12:00:15

13

2302.0000

XLON

07002070000089911-E0AGlM9vsmfc20220517

17-May-2022 12:01:01

246

2303.0000

XLON

05002050000091316-E0AGlM9vsnLJ20220517

17-May-2022 12:02:48

117

2302.0000

XLON

07002070000092273-E0AGlM9vsoxg20220517

17-May-2022 12:02:48

160

2302.0000

XLON

07002070000092273-E0AGlM9vsoww20220517

17-May-2022 12:02:48

11

2302.0000

XLON

07002070000092273-E0AGlM9vsoxe20220517

17-May-2022 12:04:25

162

2301.0000

XLON

05002050000089829-E0AGlM9vsqn320220517

17-May-2022 12:06:15

270

2300.0000

XLON

05002050000093734-E0AGlM9vssVW20220517

17-May-2022 12:07:01

235

2299.0000

XLON

05002050000093061-E0AGlM9vssyi20220517

17-May-2022 12:07:01

27

2299.0000

XLON

05002050000093061-E0AGlM9vssyd20220517

17-May-2022 12:09:07

187

2300.0000

XLON

05002050000094992-E0AGlM9vsv8n20220517

17-May-2022 12:09:43

218

2299.0000

XLON

07002070000094855-E0AGlM9vsvir20220517

17-May-2022 12:13:54

226

2300.0000

XLON

07002070000096355-E0AGlM9vszMZ20220517

17-May-2022 12:14:59

263

2299.0000

XLON

05002050000095914-E0AGlM9vt0iN20220517

17-May-2022 12:15:00

229

2298.0000

XLON

05002050000096734-E0AGlM9vt0ln20220517

17-May-2022 12:16:21

221

2298.0000

XLON

05002050000098407-E0AGlM9vt22720220517

17-May-2022 12:18:57

238

2298.0000

XLON

05002050000099192-E0AGlM9vt4P020220517

17-May-2022 12:20:16

21

2300.0000

XLON

07002070000100548-E0AGlM9vt64j20220517

17-May-2022 12:20:16

50

2300.0000

XLON

07002070000100548-E0AGlM9vt64l20220517

17-May-2022 12:20:16

19

2300.0000

XLON

07002070000100548-E0AGlM9vt64n20220517

17-May-2022 12:20:44

170

2300.0000

XLON

07002070000100548-E0AGlM9vt6Wk20220517

17-May-2022 12:24:21

390

2302.0000

XLON

07002070000103169-E0AGlM9vtACM20220517

17-May-2022 12:24:23

488

2301.0000

XLON

07002070000102520-E0AGlM9vtAFj20220517

17-May-2022 12:26:53

389

2304.0000

XLON

07002070000104066-E0AGlM9vtCwU20220517

17-May-2022 12:27:12

292

2303.0000

XLON

07002070000103688-E0AGlM9vtDK420220517

17-May-2022 12:27:14

153

2302.0000

XLON

05002050000104443-E0AGlM9vtDRE20220517

17-May-2022 12:27:56

176

2302.0000

XLON

07002070000104959-E0AGlM9vtEFa20220517

17-May-2022 12:29:58

16

2302.0000

XLON

05002050000106338-E0AGlM9vtG8720220517

17-May-2022 12:30:10

253

2302.0000

XLON

05002050000106338-E0AGlM9vtHLn20220517

17-May-2022 12:30:10

248

2303.0000

XLON

05002050000106668-E0AGlM9vtHIg20220517

17-May-2022 12:30:18

211

2301.0000

XLON

07002070000104809-E0AGlM9vtHy220220517

17-May-2022 12:31:07

38

2300.0000

XLON

07002070000107273-E0AGlM9vtJi320220517

17-May-2022 12:31:07

126

2300.0000

XLON

07002070000107273-E0AGlM9vtJi120220517

17-May-2022 12:31:11

176

2299.0000

XLON

05002050000107386-E0AGlM9vtJvk20220517

17-May-2022 12:33:41

124

2301.0000

XLON

05002050000109230-E0AGlM9vtOpA20220517

17-May-2022 12:33:41

12

2301.0000

XLON

05002050000109230-E0AGlM9vtOpE20220517

17-May-2022 12:34:33

135

2301.0000

XLON

07002070000109686-E0AGlM9vtPsg20220517

17-May-2022 12:34:33

59

2301.0000

XLON

07002070000109686-E0AGlM9vtPtN20220517

17-May-2022 12:39:44

330

2303.0000

XLON

07002070000112126-E0AGlM9vtW0620220517

17-May-2022 12:41:08

340

2303.0000

XLON

05002050000113688-E0AGlM9vtYVy20220517

17-May-2022 12:43:21

378

2304.0000

XLON

05002050000114372-E0AGlM9vtb3Y20220517

17-May-2022 12:45:39

304

2307.0000

XLON

07002070000115288-E0AGlM9vtdmX20220517

17-May-2022 12:46:04

338

2307.0000

XLON

07002070000115755-E0AGlM9vteFS20220517

17-May-2022 12:47:55

21

2308.0000

XLON

05002050000116611-E0AGlM9vtg9Y20220517

17-May-2022 12:47:55

405

2308.0000

XLON

05002050000116611-E0AGlM9vtg9V20220517

17-May-2022 12:48:52

24

2306.0000

XLON

05002050000115183-E0AGlM9vthGz20220517

17-May-2022 12:48:52

310

2306.0000

XLON

05002050000115183-E0AGlM9vthGw20220517

17-May-2022 12:50:05

260

2306.0000

XLON

05002050000117594-E0AGlM9vtj0C20220517

17-May-2022 12:51:58

344

2307.0000

XLON

07002070000118481-E0AGlM9vtlo620220517

17-May-2022 12:53:09

80

2307.0000

XLON

07002070000119018-E0AGlM9vtmw620220517

17-May-2022 12:53:09

24

2307.0000

XLON

07002070000119018-E0AGlM9vtmvy20220517

17-May-2022 12:53:09

122

2307.0000

XLON

07002070000119018-E0AGlM9vtmwA20220517

17-May-2022 12:53:55

339

2306.0000

XLON

05002050000119007-E0AGlM9vtndd20220517

17-May-2022 12:53:55

217

2305.0000

XLON

05002050000117335-E0AGlM9vtnen20220517

17-May-2022 12:54:53

150

2305.0000

XLON

07002070000119658-E0AGlM9vtoj520220517

17-May-2022 12:55:40

135

2304.0000

XLON

07002070000119511-E0AGlM9vtpsb20220517

17-May-2022 12:56:04

145

2305.0000

XLON

05002050000120569-E0AGlM9vtqLB20220517

17-May-2022 12:58:07

278

2305.0000

XLON

07002070000121199-E0AGlM9vtshc20220517

17-May-2022 13:00:06

239

2306.0000

XLON

05002050000122547-E0AGlM9vtupc20220517

17-May-2022 13:02:57

42

2307.0000

XLON

07002070000123738-E0AGlM9vtyOt20220517

17-May-2022 13:02:57

207

2307.0000

XLON

07002070000123738-E0AGlM9vtyOy20220517

17-May-2022 13:03:11

311

2306.0000

XLON

05002050000123736-E0AGlM9vtysz20220517

17-May-2022 13:05:13

285

2308.0000

XLON

07002070000124916-E0AGlM9vu1hb20220517

17-May-2022 13:06:59

285

2307.0000

XLON

05002050000124730-E0AGlM9vu3IY20220517

17-May-2022 13:08:22

259

2306.0000

XLON

07002070000124584-E0AGlM9vu4ZY20220517

17-May-2022 13:10:05

472

2306.0000

XLON

07002070000127231-E0AGlM9vu6HS20220517

17-May-2022 13:11:44

461

2307.0000

XLON

07002070000128158-E0AGlM9vu7tW20220517

17-May-2022 13:14:00

395

2306.0000

XLON

05002050000128087-E0AGlM9vu9Qq20220517

17-May-2022 13:14:12

131

2305.0000

XLON

05002050000128385-E0AGlM9vu9eg20220517

17-May-2022 13:14:12

195

2305.0000

XLON

05002050000128734-E0AGlM9vu9ei20220517

17-May-2022 13:14:28

161

2302.0000

XLON

07002070000129370-E0AGlM9vu9tt20220517

17-May-2022 13:14:28

200

2302.0000

XLON

07002070000129370-E0AGlM9vu9tq20220517

17-May-2022 13:16:08

332

2304.0000

XLON

07002070000130144-E0AGlM9vuCCv20220517

17-May-2022 13:17:29

195

2303.0000

XLON

05002050000129985-E0AGlM9vuDcB20220517

17-May-2022 13:18:16

447

2305.0000

XLON

07002070000131354-E0AGlM9vuESR20220517

17-May-2022 13:18:29

298

2303.0000

XLON

07002070000131038-E0AGlM9vuElI20220517

17-May-2022 13:18:32

209

2302.0000

XLON

05002050000129986-E0AGlM9vuEoB20220517

17-May-2022 13:19:39

253

2301.0000

XLON

05002050000131979-E0AGlM9vuGsZ20220517

17-May-2022 13:20:00

317

2300.0000

XLON

07002070000132002-E0AGlM9vuHJM20220517

17-May-2022 13:23:28

61

2303.0000

XLON

05002050000133763-E0AGlM9vuN3h20220517

17-May-2022 13:23:30

252

2303.0000

XLON

05002050000133763-E0AGlM9vuN5i20220517

17-May-2022 13:24:33

42

2303.0000

XLON

05002050000134350-E0AGlM9vuOSU20220517

17-May-2022 13:24:38

357

2303.0000

XLON

05002050000134350-E0AGlM9vuOYD20220517

17-May-2022 13:27:07

478

2304.0000

XLON

07002070000135641-E0AGlM9vuRFZ20220517

17-May-2022 13:28:11

438

2303.0000

XLON

07002070000135266-E0AGlM9vuSjT20220517

17-May-2022 13:30:01

342

2305.0000

XLON

07002070000137472-E0AGlM9vuVY820220517

17-May-2022 13:30:01

125

2305.0000

XLON

07002070000137472-E0AGlM9vuVY620220517

17-May-2022 13:30:01

163

2305.0000

XLON

07002070000137472-E0AGlM9vuVYA20220517

17-May-2022 13:30:38

585

2303.0000

XLON

07002070000136966-E0AGlM9vuZ2820220517

17-May-2022 13:32:08

360

2303.0000

XLON

07002070000138984-E0AGlM9vueFx20220517

17-May-2022 13:32:36

458

2302.0000

XLON

05002050000138988-E0AGlM9vufWM20220517

17-May-2022 13:33:19

68

2302.0000

XLON

05002050000141184-E0AGlM9vuiK920220517

17-May-2022 13:33:19

330

2302.0000

XLON

05002050000141184-E0AGlM9vuiKB20220517

17-May-2022 13:34:20

426

2301.0000

XLON

07002070000140693-E0AGlM9vulYl20220517

17-May-2022 13:35:53

362

2303.0000

XLON

07002070000143699-E0AGlM9vurFW20220517

17-May-2022 13:37:05

320

2303.0000

XLON

07002070000144118-E0AGlM9vuwB020220517

17-May-2022 13:37:52

24

2302.0000

XLON

07002070000143128-E0AGlM9vuyId20220517

17-May-2022 13:37:52

289

2302.0000

XLON

07002070000143128-E0AGlM9vuyIa20220517

17-May-2022 13:38:02

296

2301.0000

XLON

05002050000144184-E0AGlM9vuz2t20220517

17-May-2022 13:38:08

419

2300.0000

XLON

07002070000145699-E0AGlM9vuzT720220517

17-May-2022 13:39:48

346

2299.0000

XLON

07002070000147059-E0AGlM9vv40w20220517

17-May-2022 13:42:39

145

2301.0000

XLON

05002050000149293-E0AGlM9vvEHz20220517

17-May-2022 13:42:39

186

2301.0000

XLON

05002050000148780-E0AGlM9vvEHt20220517

17-May-2022 13:42:51

373

2301.0000

XLON

05002050000152389-E0AGlM9vvF9s20220517

17-May-2022 13:44:32

503

2302.0000

XLON

05002050000154866-E0AGlM9vvKlx20220517

17-May-2022 13:46:01

296

2303.0000

XLON

05002050000157435-E0AGlM9vvPpR20220517

17-May-2022 13:46:01

74

2303.0000

XLON

05002050000157435-E0AGlM9vvPpT20220517

17-May-2022 13:47:41

675

2304.0000

XLON

05002050000159874-E0AGlM9vvUqg20220517

17-May-2022 13:49:26

212

2302.0000

XLON

07002070000157517-E0AGlM9vvZvL20220517

17-May-2022 13:49:26

158

2302.0000

XLON

07002070000157517-E0AGlM9vvZvP20220517

17-May-2022 13:50:34

130

2301.0000

XLON

05002050000153801-E0AGlM9vvdnD20220517

17-May-2022 13:50:48

518

2300.0000

XLON

05002050000162584-E0AGlM9vveSt20220517

17-May-2022 13:50:48

87

2300.0000

XLON

05002050000162584-E0AGlM9vveSg20220517

17-May-2022 13:50:48

124

2300.0000

XLON

07002070000162451-E0AGlM9vveSe20220517

17-May-2022 13:50:48

133

2300.0000

XLON

05002050000162400-E0AGlM9vveSc20220517

17-May-2022 13:51:13

340

2301.0000

XLON

07002070000165358-E0AGlM9vvfq320220517

17-May-2022 13:52:31

402

2300.0000

XLON

05002050000165214-E0AGlM9vvjRg20220517

17-May-2022 13:53:38

41

2300.0000

XLON

07002070000168938-E0AGlM9vvm5H20220517

17-May-2022 13:54:06

330

2301.0000

XLON

05002050000169526-E0AGlM9vvnCK20220517

17-May-2022 13:54:17

220

2300.0000

XLON

05002050000169330-E0AGlM9vvnkr20220517

17-May-2022 13:54:17

63

2300.0000

XLON

05002050000169330-E0AGlM9vvnkj20220517

17-May-2022 13:54:31

177

2299.0000

XLON

05002050000169604-E0AGlM9vvobP20220517

17-May-2022 13:56:08

60

2300.0000

XLON

05002050000172947-E0AGlM9vvu7420220517

17-May-2022 13:57:02

363

2300.0000

XLON

07002070000173794-E0AGlM9vvwfy20220517

17-May-2022 13:57:37

339

2299.0000

XLON

05002050000172739-E0AGlM9vvyT120220517

17-May-2022 13:57:43

232

2299.0000

XLON

07002070000175195-E0AGlM9vvypb20220517

17-May-2022 13:57:43

98

2299.0000

XLON

07002070000175195-E0AGlM9vvype20220517

17-May-2022 13:58:07

100

2298.0000

XLON

05002050000170020-E0AGlM9vvzhu20220517

17-May-2022 13:58:07

187

2298.0000

XLON

05002050000170020-E0AGlM9vvzhw20220517

17-May-2022 14:00:45

434

2298.0000

XLON

05002050000179552-E0AGlM9vw4b620220517

17-May-2022 14:03:08

345

2299.0000

XLON

07002070000181319-E0AGlM9vwA0520220517

17-May-2022 14:05:19

559

2301.0000

XLON

05002050000184028-E0AGlM9vwEUh20220517

17-May-2022 14:06:13

267

2301.0000

XLON

07002070000184733-E0AGlM9vwGmA20220517

17-May-2022 14:06:13

384

2301.0000

XLON

07002070000184733-E0AGlM9vwGm720220517

17-May-2022 14:07:28

422

2300.0000

XLON

07002070000183320-E0AGlM9vwJON20220517

17-May-2022 14:07:28

91

2300.0000

XLON

07002070000183320-E0AGlM9vwJOQ20220517

17-May-2022 14:09:02

48

2301.0000

XLON

07002070000187185-E0AGlM9vwMUd20220517

17-May-2022 14:09:02

328

2301.0000

XLON

07002070000187185-E0AGlM9vwMUf20220517

17-May-2022 14:09:21

266

2300.0000

XLON

07002070000186947-E0AGlM9vwNQg20220517

17-May-2022 14:09:21

81

2300.0000

XLON

07002070000186947-E0AGlM9vwNSv20220517

17-May-2022 14:09:21

63

2300.0000

XLON

07002070000186947-E0AGlM9vwNTD20220517

17-May-2022 14:10:45

100

2299.0000

XLON

05002050000183338-E0AGlM9vwRTD20220517

17-May-2022 14:10:55

81

2299.0000

XLON

07002070000185822-E0AGlM9vwRxc20220517

17-May-2022 14:10:55

25

2299.0000

XLON

07002070000185822-E0AGlM9vwRxY20220517

17-May-2022 14:10:55

25

2299.0000

XLON

05002050000183338-E0AGlM9vwRxW20220517

17-May-2022 14:10:55

23

2299.0000

XLON

07002070000185822-E0AGlM9vwRxf20220517

17-May-2022 14:10:55

19

2299.0000

XLON

07002070000185822-E0AGlM9vwRxa20220517

17-May-2022 14:11:36

452

2299.0000

XLON

07002070000190544-E0AGlM9vwU0820220517

17-May-2022 14:13:22

23

2297.0000

XLON

07002070000190177-E0AGlM9vwZJB20220517

17-May-2022 14:13:22

489

2298.0000

XLON

07002070000187896-E0AGlM9vwZGx20220517

17-May-2022 14:16:50

162

2299.0000

XLON

07002070000197597-E0AGlM9vwgrQ20220517

17-May-2022 14:16:50

373

2299.0000

XLON

05002050000196029-E0AGlM9vwgrK20220517

17-May-2022 14:17:07

17

2298.0000

XLON

07002070000195019-E0AGlM9vwhP720220517

17-May-2022 14:17:07

431

2298.0000

XLON

07002070000195019-E0AGlM9vwhP920220517

17-May-2022 14:17:07

60

2297.0000

XLON

07002070000190177-E0AGlM9vwhR120220517

17-May-2022 14:17:50

495

2299.0000

XLON

07002070000198957-E0AGlM9vwinl20220517

17-May-2022 14:18:08

70

2298.0000

XLON

07002070000198769-E0AGlM9vwjNf20220517

17-May-2022 14:18:09

250

2298.0000

XLON

07002070000198769-E0AGlM9vwjQF20220517

17-May-2022 14:18:09

50

2298.0000

XLON

07002070000198769-E0AGlM9vwjQD20220517

17-May-2022 14:18:09

11

2298.0000

XLON

07002070000198769-E0AGlM9vwjQ720220517

17-May-2022 14:19:56

15

2296.0000

XLON

05002050000201224-E0AGlM9vwnRs20220517

17-May-2022 14:19:56

362

2296.0000

XLON

05002050000201224-E0AGlM9vwnRu20220517

17-May-2022 14:20:05

471

2295.0000

XLON

07002070000200940-E0AGlM9vwnuz20220517

17-May-2022 14:21:07

329

2295.0000

XLON

05002050000203169-E0AGlM9vwq1o20220517

17-May-2022 14:21:17

125

2294.0000

XLON

07002070000203118-E0AGlM9vwqPJ20220517

17-May-2022 14:22:28

123

2293.0000

XLON

05002050000203170-E0AGlM9vwsRg20220517

17-May-2022 14:22:29

181

2293.0000

XLON

05002050000203170-E0AGlM9vwsRz20220517

17-May-2022 14:23:29

272

2292.0000

XLON

07002070000205105-E0AGlM9vwv7q20220517

17-May-2022 14:25:22

116

2292.0000

XLON

07002070000206997-E0AGlM9vwyxE20220517

17-May-2022 14:25:22

173

2292.0000

XLON

07002070000206997-E0AGlM9vwyxA20220517

17-May-2022 14:26:02

313

2292.0000

XLON

05002050000209056-E0AGlM9vx0Fi20220517

17-May-2022 14:26:55

230

2291.0000

XLON

05002050000205191-E0AGlM9vx23h20220517

17-May-2022 14:27:58

318

2291.0000

XLON

07002070000210666-E0AGlM9vx4BZ20220517

17-May-2022 14:27:58

150

2291.0000

XLON

07002070000210666-E0AGlM9vx4Bb20220517

17-May-2022 14:29:01

176

2290.0000

XLON

05002050000207144-E0AGlM9vx6Jc20220517

17-May-2022 14:29:01

81

2290.0000

XLON

05002050000207144-E0AGlM9vx6Jj20220517

17-May-2022 14:30:12

330

2290.0000

XLON

05002050000213135-E0AGlM9vx9uu20220517

17-May-2022 14:31:07

445

2291.0000

XLON

05002050000214042-E0AGlM9vxCbq20220517

17-May-2022 14:32:51

371

2290.0000

XLON

05002050000215499-E0AGlM9vxHdS20220517

17-May-2022 14:34:41

384

2291.0000

XLON

07002070000216556-E0AGlM9vxLJe20220517

17-May-2022 14:34:41

62

2291.0000

XLON

07002070000216556-E0AGlM9vxLJg20220517

17-May-2022 14:36:56

391

2290.0000

XLON

07002070000217981-E0AGlM9vxQMD20220517

17-May-2022 14:37:42

335

2290.0000

XLON

05002050000219734-E0AGlM9vxS6I20220517

17-May-2022 14:37:42

300

2290.0000

XLON

05002050000219734-E0AGlM9vxS6G20220517

17-May-2022 14:39:59

337

2291.0000

XLON

07002070000221625-E0AGlM9vxWuN20220517

17-May-2022 14:39:59

149

2291.0000

XLON

07002070000221625-E0AGlM9vxWuP20220517

17-May-2022 14:41:17

128

2290.0000

XLON

07002070000221213-E0AGlM9vxZni20220517

17-May-2022 14:41:17

399

2290.0000

XLON

07002070000221213-E0AGlM9vxZnm20220517

17-May-2022 14:42:42

423

2290.0000

XLON

07002070000224861-E0AGlM9vxdPd20220517

17-May-2022 14:45:43

164

2289.0000

XLON

05002050000226456-E0AGlM9vxkrD20220517

17-May-2022 14:45:43

202

2289.0000

XLON

07002070000221847-E0AGlM9vxkr520220517

17-May-2022 14:45:43

139

2289.0000

XLON

05002050000223207-E0AGlM9vxkr720220517

17-May-2022 14:45:48

418

2288.0000

XLON

07002070000223123-E0AGlM9vxlFl20220517

17-May-2022 14:47:01

377

2288.0000

XLON

07002070000228510-E0AGlM9vxopm20220517

17-May-2022 14:47:30

566

2287.0000

XLON

05002050000227873-E0AGlM9vxpw620220517

17-May-2022 14:48:11

421

2287.0000

XLON

07002070000229213-E0AGlM9vxr1720220517

17-May-2022 14:48:52

124

2286.0000

XLON

05002050000229424-E0AGlM9vxsqe20220517

17-May-2022 14:50:01

71

2287.0000

XLON

07002070000231018-E0AGlM9vxuvH20220517

17-May-2022 14:50:01

270

2287.0000

XLON

07002070000231018-E0AGlM9vxuvJ20220517

17-May-2022 14:51:13

387

2287.0000

XLON

05002050000232335-E0AGlM9vxwyq20220517

17-May-2022 14:52:42

391

2288.0000

XLON

07002070000233871-E0AGlM9vy0Ne20220517

17-May-2022 14:54:22

566

2290.0000

XLON

05002050000236255-E0AGlM9vy3uN20220517

17-May-2022 14:58:07

300

2292.0000

XLON

07002070000240624-E0AGlM9vyASz20220517

17-May-2022 14:58:07

148

2292.0000

XLON

07002070000240624-E0AGlM9vyAT320220517

17-May-2022 14:58:07

272

2292.0000

XLON

07002070000240624-E0AGlM9vyAT120220517

17-May-2022 14:58:07

609

2291.0000

XLON

07002070000238331-E0AGlM9vyATM20220517

17-May-2022 15:00:01

574

2294.0000

XLON

07002070000242678-E0AGlM9vyEej20220517

17-May-2022 15:00:01

451

2294.0000

XLON

05002050000242849-E0AGlM9vyEel20220517

17-May-2022 15:01:13

492

2293.0000

XLON

05002050000243752-E0AGlM9vyHrK20220517

17-May-2022 15:02:42

354

2293.0000

XLON

05002050000244990-E0AGlM9vyKkp20220517

17-May-2022 15:04:22

279

2296.0000

XLON

07002070000245920-E0AGlM9vyNvx20220517

17-May-2022 15:04:22

37

2296.0000

XLON

07002070000245920-E0AGlM9vyNvv20220517

17-May-2022 15:06:02

454

2297.0000

XLON

07002070000247299-E0AGlM9vyQsc20220517

17-May-2022 15:06:02

208

2297.0000

XLON

07002070000247299-E0AGlM9vyQsa20220517

17-May-2022 15:08:47

23

2298.0000

XLON

05002050000250048-E0AGlM9vyVQY20220517

17-May-2022 15:08:47

235

2298.0000

XLON

05002050000250048-E0AGlM9vyVQa20220517

17-May-2022 15:08:47

259

2298.0000

XLON

05002050000250048-E0AGlM9vyVQV20220517

17-May-2022 15:09:37

699

2299.0000

XLON

07002070000250755-E0AGlM9vyWuk20220517

17-May-2022 15:10:43

746

2298.0000

XLON

05002050000250689-E0AGlM9vyYhF20220517

17-May-2022 15:11:10

374

2297.0000

XLON

05002050000252304-E0AGlM9vyZdt20220517

17-May-2022 15:13:04

500

2300.0000

XLON

05002050000254256-E0AGlM9vydyv20220517

17-May-2022 15:13:04

19

2300.0000

XLON

05002050000254256-E0AGlM9vydyt20220517

17-May-2022 15:13:23

599

2299.0000

XLON

07002070000253768-E0AGlM9vyedx20220517

17-May-2022 15:14:40

373

2300.0000

XLON

07002070000255929-E0AGlM9vygpf20220517

17-May-2022 15:16:37

100

2300.0000

XLON

05002050000258435-E0AGlM9vyl0Q20220517

17-May-2022 15:17:40

22

2300.0000

XLON

07002070000259346-E0AGlM9vynBQ20220517

17-May-2022 15:17:42

583

2300.0000

XLON

05002050000259599-E0AGlM9vynDD20220517

17-May-2022 15:19:32

300

2301.0000

XLON

05002050000261859-E0AGlM9vys1D20220517

17-May-2022 15:19:32

262

2301.0000

XLON

05002050000261859-E0AGlM9vys1F20220517

17-May-2022 15:19:32

100

2301.0000

XLON

05002050000261859-E0AGlM9vys1B20220517

17-May-2022 15:21:02

300

2303.0000

XLON

05002050000263377-E0AGlM9vyvVj20220517

17-May-2022 15:21:02

269

2303.0000

XLON

05002050000263377-E0AGlM9vyvVl20220517

17-May-2022 15:21:09

138

2302.0000

XLON

07002070000263069-E0AGlM9vyvnp20220517

17-May-2022 15:21:09

392

2302.0000

XLON

07002070000262919-E0AGlM9vyvnn20220517

17-May-2022 15:23:30

556

2302.0000

XLON

07002070000265376-E0AGlM9vyznJ20220517

17-May-2022 15:23:48

528

2301.0000

XLON

07002070000264639-E0AGlM9vz0Ov20220517

17-May-2022 15:24:23

203

2302.0000

XLON

07002070000266219-E0AGlM9vz1f820220517

17-May-2022 15:24:23

297

2302.0000

XLON

07002070000266219-E0AGlM9vz1fA20220517

17-May-2022 15:26:03

326

2302.0000

XLON

07002070000267766-E0AGlM9vz4VQ20220517

17-May-2022 15:27:51

202

2301.0000

XLON

05002050000269217-E0AGlM9vz7Lv20220517

17-May-2022 15:28:37

175

2302.0000

XLON

07002070000269322-E0AGlM9vz8g320220517

17-May-2022 15:28:55

87

2303.0000

XLON

07002070000269813-E0AGlM9vz9SN20220517

17-May-2022 15:28:55

127

2303.0000

XLON

07002070000269813-E0AGlM9vz9SL20220517

17-May-2022 15:28:55

251

2303.0000

XLON

07002070000269813-E0AGlM9vz9SP20220517

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMWEESEDI

Companies

Relx plc (REL)
UK 100

Latest directors dealings