Transaction in Own Shares
13 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,954 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2409.7680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,170,773 ordinary shares in treasury, and has 1,929,677,490 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,083,094 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 April 2022 |
|
Number of ordinary shares purchased: |
137,954 |
|
Volume weighted average price paid per share (p): |
2409.7680 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-Apr-2022 |
15:19:00 |
1,106 |
2416.00 |
XLON |
2218994 |
|
|
|
13-Apr-2022 |
15:17:19 |
1,099 |
2415.00 |
XLON |
2216052 |
|
|
|
13-Apr-2022 |
15:15:33 |
330 |
2415.00 |
XLON |
2212672 |
|
|
|
13-Apr-2022 |
15:15:33 |
270 |
2415.00 |
XLON |
2212669 |
|
|
|
13-Apr-2022 |
15:12:32 |
306 |
2416.00 |
XLON |
2206539 |
|
|
|
13-Apr-2022 |
15:12:32 |
269 |
2416.00 |
XLON |
2206537 |
|
|
|
13-Apr-2022 |
15:12:32 |
602 |
2416.00 |
XLON |
2206535 |
|
|
|
13-Apr-2022 |
15:10:01 |
1,123 |
2416.00 |
XLON |
2201571 |
|
|
|
13-Apr-2022 |
15:07:36 |
1,049 |
2416.00 |
XLON |
2197533 |
|
|
|
13-Apr-2022 |
15:05:22 |
668 |
2417.00 |
XLON |
2193214 |
|
|
|
13-Apr-2022 |
15:05:22 |
519 |
2417.00 |
XLON |
2193212 |
|
|
|
13-Apr-2022 |
15:01:31 |
1,080 |
2413.00 |
XLON |
2186442 |
|
|
|
13-Apr-2022 |
15:00:00 |
991 |
2412.00 |
XLON |
2182296 |
|
|
|
13-Apr-2022 |
14:57:40 |
25 |
2411.00 |
XLON |
2177188 |
|
|
|
13-Apr-2022 |
14:57:40 |
495 |
2411.00 |
XLON |
2177186 |
|
|
|
13-Apr-2022 |
14:57:40 |
480 |
2411.00 |
XLON |
2177184 |
|
|
|
13-Apr-2022 |
14:57:40 |
1,094 |
2411.00 |
XLON |
2177182 |
|
|
|
13-Apr-2022 |
14:52:46 |
495 |
2410.00 |
XLON |
2169262 |
|
|
|
13-Apr-2022 |
14:52:46 |
255 |
2410.00 |
XLON |
2169264 |
|
|
|
13-Apr-2022 |
14:52:46 |
250 |
2410.00 |
XLON |
2169260 |
|
|
|
13-Apr-2022 |
14:49:48 |
1,116 |
2409.00 |
XLON |
2164303 |
|
|
|
13-Apr-2022 |
14:45:54 |
495 |
2409.00 |
XLON |
2156988 |
|
|
|
13-Apr-2022 |
14:45:54 |
505 |
2409.00 |
XLON |
2156986 |
|
|
|
13-Apr-2022 |
14:45:13 |
4 |
2410.00 |
XLON |
2155672 |
|
|
|
13-Apr-2022 |
14:45:13 |
1,061 |
2410.00 |
XLON |
2155670 |
|
|
|
13-Apr-2022 |
14:41:18 |
995 |
2406.00 |
XLON |
2148206 |
|
|
|
13-Apr-2022 |
14:37:38 |
1,167 |
2407.00 |
XLON |
2140880 |
|
|
|
13-Apr-2022 |
14:35:14 |
1,032 |
2406.00 |
XLON |
2136070 |
|
|
|
13-Apr-2022 |
14:33:26 |
984 |
2407.00 |
XLON |
2132498 |
|
|
|
13-Apr-2022 |
14:29:50 |
93 |
2408.00 |
XLON |
2123270 |
|
|
|
13-Apr-2022 |
14:29:50 |
911 |
2408.00 |
XLON |
2123268 |
|
|
|
13-Apr-2022 |
14:28:28 |
258 |
2407.00 |
XLON |
2120410 |
|
|
|
13-Apr-2022 |
14:28:28 |
395 |
2407.00 |
XLON |
2120404 |
|
|
|
13-Apr-2022 |
14:28:28 |
111 |
2407.00 |
XLON |
2120406 |
|
|
|
13-Apr-2022 |
14:28:28 |
384 |
2407.00 |
XLON |
2120408 |
|
|
|
13-Apr-2022 |
14:24:31 |
975 |
2409.00 |
XLON |
2112039 |
|
|
|
13-Apr-2022 |
14:22:33 |
223 |
2409.00 |
XLON |
2107095 |
|
|
|
13-Apr-2022 |
14:22:33 |
111 |
2409.00 |
XLON |
2107093 |
|
|
|
13-Apr-2022 |
14:22:33 |
250 |
2409.00 |
XLON |
2107091 |
|
|
|
13-Apr-2022 |
14:22:33 |
395 |
2409.00 |
XLON |
2107089 |
|
|
|
13-Apr-2022 |
14:19:35 |
1,037 |
2407.00 |
XLON |
2100831 |
|
|
|
13-Apr-2022 |
14:16:38 |
446 |
2407.00 |
XLON |
2095111 |
|
|
|
13-Apr-2022 |
14:16:38 |
542 |
2407.00 |
XLON |
2095109 |
|
|
|
13-Apr-2022 |
14:14:18 |
129 |
2404.00 |
XLON |
2089554 |
|
|
|
13-Apr-2022 |
14:14:18 |
395 |
2404.00 |
XLON |
2089552 |
|
|
|
13-Apr-2022 |
14:14:18 |
250 |
2404.00 |
XLON |
2089550 |
|
|
|
13-Apr-2022 |
14:14:18 |
384 |
2404.00 |
XLON |
2089548 |
|
|
|
13-Apr-2022 |
14:13:48 |
395 |
2403.00 |
XLON |
2088541 |
|
|
|
13-Apr-2022 |
14:11:55 |
1,020 |
2403.00 |
XLON |
2084967 |
|
|
|
13-Apr-2022 |
14:07:14 |
83 |
2406.00 |
XLON |
2075521 |
|
|
|
13-Apr-2022 |
14:07:14 |
384 |
2406.00 |
XLON |
2075519 |
|
|
|
13-Apr-2022 |
14:07:14 |
250 |
2406.00 |
XLON |
2075517 |
|
|
|
13-Apr-2022 |
14:07:14 |
250 |
2406.00 |
XLON |
2075514 |
|
|
|
13-Apr-2022 |
14:05:57 |
316 |
2406.00 |
XLON |
2072880 |
|
|
|
13-Apr-2022 |
14:05:57 |
280 |
2406.00 |
XLON |
2072878 |
|
|
|
13-Apr-2022 |
14:05:57 |
384 |
2406.00 |
XLON |
2072876 |
|
|
|
13-Apr-2022 |
14:05:37 |
20 |
2405.00 |
XLON |
2072137 |
|
|
|
13-Apr-2022 |
14:05:37 |
10 |
2405.00 |
XLON |
2072135 |
|
|
|
13-Apr-2022 |
14:02:30 |
1,059 |
2403.00 |
XLON |
2064705 |
|
|
|
13-Apr-2022 |
14:00:42 |
250 |
2405.00 |
XLON |
2060111 |
|
|
|
13-Apr-2022 |
14:00:42 |
316 |
2405.00 |
XLON |
2060109 |
|
|
|
13-Apr-2022 |
14:00:42 |
307 |
2405.00 |
XLON |
2060107 |
|
|
|
13-Apr-2022 |
14:00:12 |
250 |
2404.00 |
XLON |
2058225 |
|
|
|
13-Apr-2022 |
13:58:47 |
316 |
2405.00 |
XLON |
2052654 |
|
|
|
13-Apr-2022 |
13:55:57 |
250 |
2408.00 |
XLON |
2045880 |
|
|
|
13-Apr-2022 |
13:55:57 |
316 |
2408.00 |
XLON |
2045882 |
|
|
|
13-Apr-2022 |
13:55:57 |
248 |
2408.00 |
XLON |
2045884 |
|
|
|
13-Apr-2022 |
13:55:57 |
197 |
2408.00 |
XLON |
2045886 |
|
|
|
13-Apr-2022 |
13:53:42 |
250 |
2410.00 |
XLON |
2041904 |
|
|
|
13-Apr-2022 |
13:53:42 |
307 |
2410.00 |
XLON |
2041902 |
|
|
|
13-Apr-2022 |
13:53:42 |
316 |
2410.00 |
XLON |
2041900 |
|
|
|
13-Apr-2022 |
13:52:32 |
307 |
2409.00 |
XLON |
2039546 |
|
|
|
13-Apr-2022 |
13:52:32 |
316 |
2409.00 |
XLON |
2039544 |
|
|
|
13-Apr-2022 |
13:50:13 |
1,041 |
2410.00 |
XLON |
2034110 |
|
|
|
13-Apr-2022 |
13:46:36 |
816 |
2409.00 |
XLON |
2025260 |
|
|
|
13-Apr-2022 |
13:46:36 |
290 |
2409.00 |
XLON |
2025258 |
|
|
|
13-Apr-2022 |
13:44:31 |
276 |
2412.00 |
XLON |
2020311 |
|
|
|
13-Apr-2022 |
13:44:31 |
250 |
2412.00 |
XLON |
2020309 |
|
|
|
13-Apr-2022 |
13:44:31 |
156 |
2412.00 |
XLON |
2020307 |
|
|
|
13-Apr-2022 |
13:44:31 |
316 |
2412.00 |
XLON |
2020305 |
|
|
|
13-Apr-2022 |
13:43:01 |
290 |
2411.00 |
XLON |
2017570 |
|
|
|
13-Apr-2022 |
13:43:01 |
250 |
2411.00 |
XLON |
2017568 |
|
|
|
13-Apr-2022 |
13:41:07 |
240 |
2410.00 |
XLON |
2013281 |
|
|
|
13-Apr-2022 |
13:41:07 |
316 |
2410.00 |
XLON |
2013279 |
|
|
|
13-Apr-2022 |
13:41:07 |
307 |
2410.00 |
XLON |
2013285 |
|
|
|
13-Apr-2022 |
13:41:07 |
229 |
2410.00 |
XLON |
2013283 |
|
|
|
13-Apr-2022 |
13:37:28 |
1,172 |
2406.00 |
XLON |
2005694 |
|
|
|
13-Apr-2022 |
13:36:02 |
307 |
2405.00 |
XLON |
2003248 |
|
|
|
13-Apr-2022 |
13:36:02 |
316 |
2405.00 |
XLON |
2003246 |
|
|
|
13-Apr-2022 |
13:36:02 |
250 |
2405.00 |
XLON |
2003244 |
|
|
|
13-Apr-2022 |
13:33:08 |
222 |
2404.00 |
XLON |
1995777 |
|
|
|
13-Apr-2022 |
13:33:08 |
316 |
2404.00 |
XLON |
1995775 |
|
|
|
13-Apr-2022 |
13:33:08 |
281 |
2404.00 |
XLON |
1995773 |
|
|
|
13-Apr-2022 |
13:33:08 |
250 |
2404.00 |
XLON |
1995771 |
|
|
|
13-Apr-2022 |
13:31:12 |
1,177 |
2405.00 |
XLON |
1990297 |
|
|
|
13-Apr-2022 |
13:30:02 |
11 |
2407.00 |
XLON |
1986144 |
|
|
|
13-Apr-2022 |
13:30:02 |
700 |
2407.00 |
XLON |
1986142 |
|
|
|
13-Apr-2022 |
13:30:02 |
10 |
2407.00 |
XLON |
1985878 |
|
|
|
13-Apr-2022 |
13:30:01 |
32 |
2407.00 |
XLON |
1985807 |
|
|
|
13-Apr-2022 |
13:30:01 |
148 |
2407.00 |
XLON |
1985804 |
|
|
|
13-Apr-2022 |
13:30:01 |
148 |
2407.00 |
XLON |
1985731 |
|
|
|
13-Apr-2022 |
13:30:00 |
69 |
2407.00 |
XLON |
1985029 |
|
|
|
13-Apr-2022 |
13:30:00 |
19 |
2407.00 |
XLON |
1985027 |
|
|
|
13-Apr-2022 |
13:26:45 |
1,029 |
2408.00 |
XLON |
1980814 |
|
|
|
13-Apr-2022 |
13:24:07 |
1,088 |
2409.00 |
XLON |
1978215 |
|
|
|
13-Apr-2022 |
13:19:06 |
1,178 |
2408.00 |
XLON |
1973612 |
|
|
|
13-Apr-2022 |
13:16:16 |
1,151 |
2409.00 |
XLON |
1971082 |
|
|
|
13-Apr-2022 |
13:12:34 |
1,164 |
2409.00 |
XLON |
1967610 |
|
|
|
13-Apr-2022 |
13:06:03 |
1,058 |
2409.00 |
XLON |
1960811 |
|
|
|
13-Apr-2022 |
13:01:07 |
1,077 |
2410.00 |
XLON |
1956211 |
|
|
|
13-Apr-2022 |
12:55:27 |
1,039 |
2408.00 |
XLON |
1951051 |
|
|
|
13-Apr-2022 |
12:50:05 |
111 |
2409.00 |
XLON |
1946942 |
|
|
|
13-Apr-2022 |
12:50:05 |
300 |
2409.00 |
XLON |
1946938 |
|
|
|
13-Apr-2022 |
12:50:05 |
300 |
2409.00 |
XLON |
1946940 |
|
|
|
13-Apr-2022 |
12:50:05 |
238 |
2409.00 |
XLON |
1946946 |
|
|
|
13-Apr-2022 |
12:50:05 |
147 |
2409.00 |
XLON |
1946948 |
|
|
|
13-Apr-2022 |
12:50:05 |
994 |
2409.00 |
XLON |
1946934 |
|
|
|
13-Apr-2022 |
12:41:32 |
558 |
2409.00 |
XLON |
1939259 |
|
|
|
13-Apr-2022 |
12:41:32 |
589 |
2409.00 |
XLON |
1939257 |
|
|
|
13-Apr-2022 |
12:41:13 |
224 |
2410.00 |
XLON |
1938915 |
|
|
|
13-Apr-2022 |
12:41:13 |
245 |
2410.00 |
XLON |
1938913 |
|
|
|
13-Apr-2022 |
12:41:13 |
250 |
2410.00 |
XLON |
1938911 |
|
|
|
13-Apr-2022 |
12:41:13 |
252 |
2410.00 |
XLON |
1938909 |
|
|
|
13-Apr-2022 |
12:31:57 |
1,052 |
2406.00 |
XLON |
1930259 |
|
|
|
13-Apr-2022 |
12:29:26 |
1,137 |
2408.00 |
XLON |
1927192 |
|
|
|
13-Apr-2022 |
12:21:57 |
1,151 |
2407.00 |
XLON |
1921176 |
|
|
|
13-Apr-2022 |
12:17:34 |
619 |
2406.00 |
XLON |
1917802 |
|
|
|
13-Apr-2022 |
12:17:34 |
712 |
2406.00 |
XLON |
1917800 |
|
|
|
13-Apr-2022 |
12:08:13 |
151 |
2405.00 |
XLON |
1910626 |
|
|
|
13-Apr-2022 |
12:08:13 |
876 |
2405.00 |
XLON |
1910624 |
|
|
|
13-Apr-2022 |
12:02:55 |
415 |
2407.00 |
XLON |
1906416 |
|
|
|
13-Apr-2022 |
12:02:55 |
250 |
2407.00 |
XLON |
1906418 |
|
|
|
13-Apr-2022 |
11:57:45 |
772 |
2406.00 |
XLON |
1902143 |
|
|
|
13-Apr-2022 |
11:57:45 |
196 |
2406.00 |
XLON |
1902145 |
|
|
|
13-Apr-2022 |
11:51:15 |
265 |
2409.00 |
XLON |
1897327 |
|
|
|
13-Apr-2022 |
11:51:15 |
215 |
2409.00 |
XLON |
1897325 |
|
|
|
13-Apr-2022 |
11:51:15 |
350 |
2409.00 |
XLON |
1897323 |
|
|
|
13-Apr-2022 |
11:51:15 |
230 |
2409.00 |
XLON |
1897321 |
|
|
|
13-Apr-2022 |
11:51:15 |
1,148 |
2409.00 |
XLON |
1897319 |
|
|
|
13-Apr-2022 |
11:42:45 |
981 |
2409.00 |
XLON |
1891660 |
|
|
|
13-Apr-2022 |
11:42:20 |
250 |
2410.00 |
XLON |
1891414 |
|
|
|
13-Apr-2022 |
11:42:00 |
250 |
2410.00 |
XLON |
1891228 |
|
|
|
13-Apr-2022 |
11:40:33 |
260 |
2410.00 |
XLON |
1890164 |
|
|
|
13-Apr-2022 |
11:40:33 |
250 |
2410.00 |
XLON |
1890162 |
|
|
|
13-Apr-2022 |
11:31:21 |
154 |
2410.00 |
XLON |
1883606 |
|
|
|
13-Apr-2022 |
11:31:21 |
915 |
2410.00 |
XLON |
1883604 |
|
|
|
13-Apr-2022 |
11:21:53 |
250 |
2412.00 |
XLON |
1876147 |
|
|
|
13-Apr-2022 |
11:21:53 |
250 |
2412.00 |
XLON |
1876145 |
|
|
|
13-Apr-2022 |
11:21:53 |
205 |
2412.00 |
XLON |
1876149 |
|
|
|
13-Apr-2022 |
11:21:53 |
365 |
2412.00 |
XLON |
1876151 |
|
|
|
13-Apr-2022 |
11:16:08 |
1,192 |
2413.00 |
XLON |
1872320 |
|
|
|
13-Apr-2022 |
11:10:18 |
996 |
2414.00 |
XLON |
1868293 |
|
|
|
13-Apr-2022 |
11:06:40 |
215 |
2416.00 |
XLON |
1865865 |
|
|
|
13-Apr-2022 |
11:06:40 |
250 |
2416.00 |
XLON |
1865863 |
|
|
|
13-Apr-2022 |
11:06:40 |
418 |
2416.00 |
XLON |
1865861 |
|
|
|
13-Apr-2022 |
11:00:00 |
366 |
2413.00 |
XLON |
1861117 |
|
|
|
13-Apr-2022 |
11:00:00 |
500 |
2413.00 |
XLON |
1861115 |
|
|
|
13-Apr-2022 |
11:00:00 |
300 |
2413.00 |
XLON |
1861113 |
|
|
|
13-Apr-2022 |
10:59:25 |
250 |
2413.00 |
XLON |
1860361 |
|
|
|
13-Apr-2022 |
10:55:20 |
1,082 |
2413.00 |
XLON |
1857786 |
|
|
|
13-Apr-2022 |
10:53:11 |
102 |
2414.00 |
XLON |
1856359 |
|
|
|
13-Apr-2022 |
10:53:11 |
111 |
2414.00 |
XLON |
1856357 |
|
|
|
13-Apr-2022 |
10:53:11 |
332 |
2414.00 |
XLON |
1856355 |
|
|
|
13-Apr-2022 |
10:52:40 |
281 |
2414.00 |
XLON |
1856022 |
|
|
|
13-Apr-2022 |
10:50:40 |
82 |
2413.00 |
XLON |
1854487 |
|
|
|
13-Apr-2022 |
10:45:06 |
978 |
2412.00 |
XLON |
1850264 |
|
|
|
13-Apr-2022 |
10:40:38 |
1,147 |
2414.00 |
XLON |
1847324 |
|
|
|
13-Apr-2022 |
10:37:34 |
1,110 |
2412.00 |
XLON |
1845104 |
|
|
|
13-Apr-2022 |
10:24:38 |
1,133 |
2411.00 |
XLON |
1836833 |
|
|
|
13-Apr-2022 |
10:19:03 |
1,158 |
2411.00 |
XLON |
1831919 |
|
|
|
13-Apr-2022 |
10:13:54 |
981 |
2410.00 |
XLON |
1827986 |
|
|
|
13-Apr-2022 |
10:13:54 |
80 |
2410.00 |
XLON |
1827984 |
|
|
|
13-Apr-2022 |
10:06:31 |
1,109 |
2405.00 |
XLON |
1823124 |
|
|
|
13-Apr-2022 |
10:00:03 |
1,142 |
2403.00 |
XLON |
1818413 |
|
|
|
13-Apr-2022 |
09:54:11 |
976 |
2412.00 |
XLON |
1811403 |
|
|
|
13-Apr-2022 |
09:54:11 |
160 |
2412.00 |
XLON |
1811401 |
|
|
|
13-Apr-2022 |
09:49:48 |
1,138 |
2413.00 |
XLON |
1806155 |
|
|
|
13-Apr-2022 |
09:46:25 |
352 |
2411.00 |
XLON |
1802508 |
|
|
|
13-Apr-2022 |
09:46:25 |
189 |
2411.00 |
XLON |
1802506 |
|
|
|
13-Apr-2022 |
09:44:48 |
26 |
2411.00 |
XLON |
1800309 |
|
|
|
13-Apr-2022 |
09:42:35 |
401 |
2413.00 |
XLON |
1797690 |
|
|
|
13-Apr-2022 |
09:38:25 |
964 |
2413.00 |
XLON |
1790738 |
|
|
|
13-Apr-2022 |
09:33:41 |
1,157 |
2414.00 |
XLON |
1784178 |
|
|
|
13-Apr-2022 |
09:26:01 |
253 |
2419.00 |
XLON |
1773443 |
|
|
|
13-Apr-2022 |
09:26:01 |
209 |
2419.00 |
XLON |
1773441 |
|
|
|
13-Apr-2022 |
09:26:01 |
250 |
2419.00 |
XLON |
1773439 |
|
|
|
13-Apr-2022 |
09:26:01 |
460 |
2419.00 |
XLON |
1773437 |
|
|
|
13-Apr-2022 |
09:19:15 |
1,136 |
2417.00 |
XLON |
1767293 |
|
|
|
13-Apr-2022 |
09:15:26 |
1,186 |
2417.00 |
XLON |
1763310 |
|
|
|
13-Apr-2022 |
09:11:57 |
631 |
2414.00 |
XLON |
1759148 |
|
|
|
13-Apr-2022 |
09:11:57 |
364 |
2414.00 |
XLON |
1759146 |
|
|
|
13-Apr-2022 |
09:05:07 |
1,000 |
2411.00 |
XLON |
1751760 |
|
|
|
13-Apr-2022 |
08:59:31 |
993 |
2413.00 |
XLON |
1745036 |
|
|
|
13-Apr-2022 |
08:55:20 |
179 |
2410.00 |
XLON |
1739788 |
|
|
|
13-Apr-2022 |
08:55:20 |
250 |
2410.00 |
XLON |
1739786 |
|
|
|
13-Apr-2022 |
08:55:20 |
723 |
2410.00 |
XLON |
1739784 |
|
|
|
13-Apr-2022 |
08:51:52 |
250 |
2408.00 |
XLON |
1736083 |
|
|
|
13-Apr-2022 |
08:51:52 |
437 |
2408.00 |
XLON |
1736081 |
|
|
|
13-Apr-2022 |
08:51:52 |
396 |
2408.00 |
XLON |
1736079 |
|
|
|
13-Apr-2022 |
08:45:57 |
1,136 |
2409.00 |
XLON |
1728931 |
|
|
|
13-Apr-2022 |
08:43:19 |
368 |
2411.00 |
XLON |
1726243 |
|
|
|
13-Apr-2022 |
08:43:19 |
637 |
2411.00 |
XLON |
1726241 |
|
|
|
13-Apr-2022 |
08:39:37 |
520 |
2408.00 |
XLON |
1721470 |
|
|
|
13-Apr-2022 |
08:38:54 |
590 |
2408.00 |
XLON |
1720348 |
|
|
|
13-Apr-2022 |
08:35:12 |
966 |
2408.00 |
XLON |
1715479 |
|
|
|
13-Apr-2022 |
08:30:29 |
123 |
2410.00 |
XLON |
1709905 |
|
|
|
13-Apr-2022 |
08:30:29 |
250 |
2410.00 |
XLON |
1709903 |
|
|
|
13-Apr-2022 |
08:30:29 |
320 |
2410.00 |
XLON |
1709901 |
|
|
|
13-Apr-2022 |
08:30:29 |
320 |
2410.00 |
XLON |
1709899 |
|
|
|
13-Apr-2022 |
08:26:19 |
359 |
2408.00 |
XLON |
1704637 |
|
|
|
13-Apr-2022 |
08:26:19 |
701 |
2408.00 |
XLON |
1704635 |
|
|
|
13-Apr-2022 |
08:22:05 |
253 |
2408.00 |
XLON |
1699623 |
|
|
|
13-Apr-2022 |
08:22:05 |
250 |
2408.00 |
XLON |
1699625 |
|
|
|
13-Apr-2022 |
08:22:05 |
230 |
2408.00 |
XLON |
1699627 |
|
|
|
13-Apr-2022 |
08:22:05 |
91 |
2408.00 |
XLON |
1699629 |
|
|
|
13-Apr-2022 |
08:22:05 |
179 |
2408.00 |
XLON |
1699631 |
|
|
|
13-Apr-2022 |
08:17:57 |
595 |
2405.00 |
XLON |
1694805 |
|
|
|
13-Apr-2022 |
08:17:57 |
566 |
2405.00 |
XLON |
1694803 |
|
|
|
13-Apr-2022 |
08:12:52 |
1,158 |
2407.00 |
XLON |
1689210 |
|
|
|
13-Apr-2022 |
08:09:32 |
1,035 |
2408.00 |
XLON |
1685192 |
|
|
|
13-Apr-2022 |
08:07:01 |
1,131 |
2409.00 |
XLON |
1678291 |
|
|
|
13-Apr-2022 |
08:02:42 |
610 |
2411.00 |
XLON |
1672146 |
|
|
|
13-Apr-2022 |
08:02:42 |
510 |
2411.00 |
XLON |
1672144 |
|
|
|
13-Apr-2022 |
07:58:28 |
478 |
2409.00 |
XLON |
1664520 |
|
|
|
13-Apr-2022 |
07:58:28 |
581 |
2409.00 |
XLON |
1664518 |
|
|
|
13-Apr-2022 |
07:52:41 |
875 |
2410.00 |
XLON |
1653783 |
|
|
|
13-Apr-2022 |
07:52:41 |
250 |
2410.00 |
XLON |
1653781 |
|
|
|
13-Apr-2022 |
07:50:41 |
49 |
2414.00 |
XLON |
1650394 |
|
|
|
13-Apr-2022 |
07:50:41 |
1,143 |
2414.00 |
XLON |
1650392 |
|
|
|
13-Apr-2022 |
07:45:35 |
1,088 |
2413.00 |
XLON |
1638118 |
|
|
|
13-Apr-2022 |
07:41:50 |
1,186 |
2416.00 |
XLON |
1630206 |
|
|
|
13-Apr-2022 |
07:38:27 |
1,135 |
2417.00 |
XLON |
1623523 |
|
|
|
13-Apr-2022 |
07:33:55 |
1,047 |
2413.00 |
XLON |
1615109 |
|
|
|
13-Apr-2022 |
07:31:27 |
152 |
2416.00 |
XLON |
1610437 |
|
|
|
13-Apr-2022 |
07:31:23 |
917 |
2416.00 |
XLON |
1610248 |
|
|
|
13-Apr-2022 |
07:29:01 |
760 |
2419.00 |
XLON |
1605341 |
|
|
|
13-Apr-2022 |
07:29:01 |
362 |
2419.00 |
XLON |
1605339 |
|
|
|
13-Apr-2022 |
07:23:56 |
973 |
2416.00 |
XLON |
1595997 |
|
|
|
13-Apr-2022 |
07:20:35 |
1,064 |
2415.00 |
XLON |
1590105 |
|
|
|
13-Apr-2022 |
07:18:14 |
1,050 |
2414.00 |
XLON |
1586425 |
|
|
|
13-Apr-2022 |
07:16:02 |
152 |
2417.00 |
XLON |
1582584 |
|
|
|
13-Apr-2022 |
07:16:02 |
897 |
2417.00 |
XLON |
1582582 |
|
|
|
13-Apr-2022 |
07:15:54 |
202 |
2417.00 |
XLON |
1582336 |
|
|
|
13-Apr-2022 |
07:15:54 |
250 |
2417.00 |
XLON |
1582334 |
|
|
|
13-Apr-2022 |
07:15:46 |
413 |
2417.00 |
XLON |
1582196 |
|
|
|
13-Apr-2022 |
07:15:46 |
250 |
2417.00 |
XLON |
1582194 |
|
|
|
13-Apr-2022 |
07:14:23 |
178 |
2411.00 |
XLON |
1579583 |
|
|
|
13-Apr-2022 |
07:14:23 |
89 |
2411.00 |
XLON |
1579587 |
|
|
|
13-Apr-2022 |
07:14:23 |
161 |
2411.00 |
XLON |
1579585 |
|
|
|
13-Apr-2022 |
07:09:46 |
955 |
2402.00 |
XLON |
1571079 |
|
|
|
13-Apr-2022 |
07:07:37 |
1,151 |
2399.00 |
XLON |
1567682 |
|
|
|
13-Apr-2022 |
07:04:50 |
1,170 |
2404.00 |
XLON |
1562245 |
|
|
|
13-Apr-2022 |
07:02:56 |
124 |
2404.00 |
XLON |
1558947 |
|
|
|
13-Apr-2022 |
07:02:56 |
136 |
2404.00 |
XLON |
1558945 |
|
|
|
13-Apr-2022 |
07:02:56 |
250 |
2404.00 |
XLON |
1558943 |
|
|
|
13-Apr-2022 |
07:02:56 |
136 |
2403.00 |
XLON |
1558941 |
|
|
|
13-Apr-2022 |
07:02:56 |
143 |
2403.00 |
XLON |
1558939 |
|
|
|
13-Apr-2022 |
07:02:56 |
250 |
2403.00 |
XLON |
1558937 |
|
|
|
13-Apr-2022 |
07:02:56 |
1,239 |
2404.00 |
XLON |
1558931 |
|
|
|
13-Apr-2022 |
07:00:57 |
562 |
2398.00 |
XLON |
1554883 |
|
|
|
13-Apr-2022 |
07:00:57 |
410 |
2398.00 |
XLON |
1554881 |
|
|
|
13-Apr-2022 |
07:00:30 |
1,016 |
2396.00 |
XLON |
1553953 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Auction Technology Group
- 41 minutes ago Wise Class A
- 53 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson