Transaction in Own Shares

RNS Number : 3301I
RELX PLC
13 April 2022
 

13 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 137,954 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2409.7680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,170,773 ordinary shares in treasury, and has 1,929,677,490 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,083,094 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

13 April 2022

Number of ordinary shares purchased:

137,954

Volume weighted average price paid per share (p):

2409.7680

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


13-Apr-2022

15:19:00

1,106

2416.00

XLON

2218994


13-Apr-2022

15:17:19

1,099

2415.00

XLON

2216052


13-Apr-2022

15:15:33

330

2415.00

XLON

2212672


13-Apr-2022

15:15:33

270

2415.00

XLON

2212669


13-Apr-2022

15:12:32

306

2416.00

XLON

2206539


13-Apr-2022

15:12:32

269

2416.00

XLON

2206537


13-Apr-2022

15:12:32

602

2416.00

XLON

2206535


13-Apr-2022

15:10:01

1,123

2416.00

XLON

2201571


13-Apr-2022

15:07:36

1,049

2416.00

XLON

2197533


13-Apr-2022

15:05:22

668

2417.00

XLON

2193214


13-Apr-2022

15:05:22

519

2417.00

XLON

2193212


13-Apr-2022

15:01:31

1,080

2413.00

XLON

2186442


13-Apr-2022

15:00:00

991

2412.00

XLON

2182296


13-Apr-2022

14:57:40

25

2411.00

XLON

2177188


13-Apr-2022

14:57:40

495

2411.00

XLON

2177186


13-Apr-2022

14:57:40

480

2411.00

XLON

2177184


13-Apr-2022

14:57:40

1,094

2411.00

XLON

2177182


13-Apr-2022

14:52:46

495

2410.00

XLON

2169262


13-Apr-2022

14:52:46

255

2410.00

XLON

2169264


13-Apr-2022

14:52:46

250

2410.00

XLON

2169260


13-Apr-2022

14:49:48

1,116

2409.00

XLON

2164303


13-Apr-2022

14:45:54

495

2409.00

XLON

2156988


13-Apr-2022

14:45:54

505

2409.00

XLON

2156986


13-Apr-2022

14:45:13

4

2410.00

XLON

2155672


13-Apr-2022

14:45:13

1,061

2410.00

XLON

2155670


13-Apr-2022

14:41:18

995

2406.00

XLON

2148206


13-Apr-2022

14:37:38

1,167

2407.00

XLON

2140880


13-Apr-2022

14:35:14

1,032

2406.00

XLON

2136070


13-Apr-2022

14:33:26

984

2407.00

XLON

2132498


13-Apr-2022

14:29:50

93

2408.00

XLON

2123270


13-Apr-2022

14:29:50

911

2408.00

XLON

2123268


13-Apr-2022

14:28:28

258

2407.00

XLON

2120410


13-Apr-2022

14:28:28

395

2407.00

XLON

2120404


13-Apr-2022

14:28:28

111

2407.00

XLON

2120406


13-Apr-2022

14:28:28

384

2407.00

XLON

2120408


13-Apr-2022

14:24:31

975

2409.00

XLON

2112039


13-Apr-2022

14:22:33

223

2409.00

XLON

2107095


13-Apr-2022

14:22:33

111

2409.00

XLON

2107093


13-Apr-2022

14:22:33

250

2409.00

XLON

2107091


13-Apr-2022

14:22:33

395

2409.00

XLON

2107089


13-Apr-2022

14:19:35

1,037

2407.00

XLON

2100831


13-Apr-2022

14:16:38

446

2407.00

XLON

2095111


13-Apr-2022

14:16:38

542

2407.00

XLON

2095109


13-Apr-2022

14:14:18

129

2404.00

XLON

2089554


13-Apr-2022

14:14:18

395

2404.00

XLON

2089552


13-Apr-2022

14:14:18

250

2404.00

XLON

2089550


13-Apr-2022

14:14:18

384

2404.00

XLON

2089548


13-Apr-2022

14:13:48

395

2403.00

XLON

2088541


13-Apr-2022

14:11:55

1,020

2403.00

XLON

2084967


13-Apr-2022

14:07:14

83

2406.00

XLON

2075521


13-Apr-2022

14:07:14

384

2406.00

XLON

2075519


13-Apr-2022

14:07:14

250

2406.00

XLON

2075517


13-Apr-2022

14:07:14

250

2406.00

XLON

2075514


13-Apr-2022

14:05:57

316

2406.00

XLON

2072880


13-Apr-2022

14:05:57

280

2406.00

XLON

2072878


13-Apr-2022

14:05:57

384

2406.00

XLON

2072876


13-Apr-2022

14:05:37

20

2405.00

XLON

2072137


13-Apr-2022

14:05:37

10

2405.00

XLON

2072135


13-Apr-2022

14:02:30

1,059

2403.00

XLON

2064705


13-Apr-2022

14:00:42

250

2405.00

XLON

2060111


13-Apr-2022

14:00:42

316

2405.00

XLON

2060109


13-Apr-2022

14:00:42

307

2405.00

XLON

2060107


13-Apr-2022

14:00:12

250

2404.00

XLON

2058225


13-Apr-2022

13:58:47

316

2405.00

XLON

2052654


13-Apr-2022

13:55:57

250

2408.00

XLON

2045880


13-Apr-2022

13:55:57

316

2408.00

XLON

2045882


13-Apr-2022

13:55:57

248

2408.00

XLON

2045884


13-Apr-2022

13:55:57

197

2408.00

XLON

2045886


13-Apr-2022

13:53:42

250

2410.00

XLON

2041904


13-Apr-2022

13:53:42

307

2410.00

XLON

2041902


13-Apr-2022

13:53:42

316

2410.00

XLON

2041900


13-Apr-2022

13:52:32

307

2409.00

XLON

2039546


13-Apr-2022

13:52:32

316

2409.00

XLON

2039544


13-Apr-2022

13:50:13

1,041

2410.00

XLON

2034110


13-Apr-2022

13:46:36

816

2409.00

XLON

2025260


13-Apr-2022

13:46:36

290

2409.00

XLON

2025258


13-Apr-2022

13:44:31

276

2412.00

XLON

2020311


13-Apr-2022

13:44:31

250

2412.00

XLON

2020309


13-Apr-2022

13:44:31

156

2412.00

XLON

2020307


13-Apr-2022

13:44:31

316

2412.00

XLON

2020305


13-Apr-2022

13:43:01

290

2411.00

XLON

2017570


13-Apr-2022

13:43:01

250

2411.00

XLON

2017568


13-Apr-2022

13:41:07

240

2410.00

XLON

2013281


13-Apr-2022

13:41:07

316

2410.00

XLON

2013279


13-Apr-2022

13:41:07

307

2410.00

XLON

2013285


13-Apr-2022

13:41:07

229

2410.00

XLON

2013283


13-Apr-2022

13:37:28

1,172

2406.00

XLON

2005694


13-Apr-2022

13:36:02

307

2405.00

XLON

2003248


13-Apr-2022

13:36:02

316

2405.00

XLON

2003246


13-Apr-2022

13:36:02

250

2405.00

XLON

2003244


13-Apr-2022

13:33:08

222

2404.00

XLON

1995777


13-Apr-2022

13:33:08

316

2404.00

XLON

1995775


13-Apr-2022

13:33:08

281

2404.00

XLON

1995773


13-Apr-2022

13:33:08

250

2404.00

XLON

1995771


13-Apr-2022

13:31:12

1,177

2405.00

XLON

1990297


13-Apr-2022

13:30:02

11

2407.00

XLON

1986144


13-Apr-2022

13:30:02

700

2407.00

XLON

1986142


13-Apr-2022

13:30:02

10

2407.00

XLON

1985878


13-Apr-2022

13:30:01

32

2407.00

XLON

1985807


13-Apr-2022

13:30:01

148

2407.00

XLON

1985804


13-Apr-2022

13:30:01

148

2407.00

XLON

1985731


13-Apr-2022

13:30:00

69

2407.00

XLON

1985029


13-Apr-2022

13:30:00

19

2407.00

XLON

1985027


13-Apr-2022

13:26:45

1,029

2408.00

XLON

1980814


13-Apr-2022

13:24:07

1,088

2409.00

XLON

1978215


13-Apr-2022

13:19:06

1,178

2408.00

XLON

1973612


13-Apr-2022

13:16:16

1,151

2409.00

XLON

1971082


13-Apr-2022

13:12:34

1,164

2409.00

XLON

1967610


13-Apr-2022

13:06:03

1,058

2409.00

XLON

1960811


13-Apr-2022

13:01:07

1,077

2410.00

XLON

1956211


13-Apr-2022

12:55:27

1,039

2408.00

XLON

1951051


13-Apr-2022

12:50:05

111

2409.00

XLON

1946942


13-Apr-2022

12:50:05

300

2409.00

XLON

1946938


13-Apr-2022

12:50:05

300

2409.00

XLON

1946940


13-Apr-2022

12:50:05

238

2409.00

XLON

1946946


13-Apr-2022

12:50:05

147

2409.00

XLON

1946948


13-Apr-2022

12:50:05

994

2409.00

XLON

1946934


13-Apr-2022

12:41:32

558

2409.00

XLON

1939259


13-Apr-2022

12:41:32

589

2409.00

XLON

1939257


13-Apr-2022

12:41:13

224

2410.00

XLON

1938915


13-Apr-2022

12:41:13

245

2410.00

XLON

1938913


13-Apr-2022

12:41:13

250

2410.00

XLON

1938911


13-Apr-2022

12:41:13

252

2410.00

XLON

1938909


13-Apr-2022

12:31:57

1,052

2406.00

XLON

1930259


13-Apr-2022

12:29:26

1,137

2408.00

XLON

1927192


13-Apr-2022

12:21:57

1,151

2407.00

XLON

1921176


13-Apr-2022

12:17:34

619

2406.00

XLON

1917802


13-Apr-2022

12:17:34

712

2406.00

XLON

1917800


13-Apr-2022

12:08:13

151

2405.00

XLON

1910626


13-Apr-2022

12:08:13

876

2405.00

XLON

1910624


13-Apr-2022

12:02:55

415

2407.00

XLON

1906416


13-Apr-2022

12:02:55

250

2407.00

XLON

1906418


13-Apr-2022

11:57:45

772

2406.00

XLON

1902143


13-Apr-2022

11:57:45

196

2406.00

XLON

1902145


13-Apr-2022

11:51:15

265

2409.00

XLON

1897327


13-Apr-2022

11:51:15

215

2409.00

XLON

1897325


13-Apr-2022

11:51:15

350

2409.00

XLON

1897323


13-Apr-2022

11:51:15

230

2409.00

XLON

1897321


13-Apr-2022

11:51:15

1,148

2409.00

XLON

1897319


13-Apr-2022

11:42:45

981

2409.00

XLON

1891660


13-Apr-2022

11:42:20

250

2410.00

XLON

1891414


13-Apr-2022

11:42:00

250

2410.00

XLON

1891228


13-Apr-2022

11:40:33

260

2410.00

XLON

1890164


13-Apr-2022

11:40:33

250

2410.00

XLON

1890162


13-Apr-2022

11:31:21

154

2410.00

XLON

1883606


13-Apr-2022

11:31:21

915

2410.00

XLON

1883604


13-Apr-2022

11:21:53

250

2412.00

XLON

1876147


13-Apr-2022

11:21:53

250

2412.00

XLON

1876145


13-Apr-2022

11:21:53

205

2412.00

XLON

1876149


13-Apr-2022

11:21:53

365

2412.00

XLON

1876151


13-Apr-2022

11:16:08

1,192

2413.00

XLON

1872320


13-Apr-2022

11:10:18

996

2414.00

XLON

1868293


13-Apr-2022

11:06:40

215

2416.00

XLON

1865865


13-Apr-2022

11:06:40

250

2416.00

XLON

1865863


13-Apr-2022

11:06:40

418

2416.00

XLON

1865861


13-Apr-2022

11:00:00

366

2413.00

XLON

1861117


13-Apr-2022

11:00:00

500

2413.00

XLON

1861115


13-Apr-2022

11:00:00

300

2413.00

XLON

1861113


13-Apr-2022

10:59:25

250

2413.00

XLON

1860361


13-Apr-2022

10:55:20

1,082

2413.00

XLON

1857786


13-Apr-2022

10:53:11

102

2414.00

XLON

1856359


13-Apr-2022

10:53:11

111

2414.00

XLON

1856357


13-Apr-2022

10:53:11

332

2414.00

XLON

1856355


13-Apr-2022

10:52:40

281

2414.00

XLON

1856022


13-Apr-2022

10:50:40

82

2413.00

XLON

1854487


13-Apr-2022

10:45:06

978

2412.00

XLON

1850264


13-Apr-2022

10:40:38

1,147

2414.00

XLON

1847324


13-Apr-2022

10:37:34

1,110

2412.00

XLON

1845104


13-Apr-2022

10:24:38

1,133

2411.00

XLON

1836833


13-Apr-2022

10:19:03

1,158

2411.00

XLON

1831919


13-Apr-2022

10:13:54

981

2410.00

XLON

1827986


13-Apr-2022

10:13:54

80

2410.00

XLON

1827984


13-Apr-2022

10:06:31

1,109

2405.00

XLON

1823124


13-Apr-2022

10:00:03

1,142

2403.00

XLON

1818413


13-Apr-2022

09:54:11

976

2412.00

XLON

1811403


13-Apr-2022

09:54:11

160

2412.00

XLON

1811401


13-Apr-2022

09:49:48

1,138

2413.00

XLON

1806155


13-Apr-2022

09:46:25

352

2411.00

XLON

1802508


13-Apr-2022

09:46:25

189

2411.00

XLON

1802506


13-Apr-2022

09:44:48

26

2411.00

XLON

1800309


13-Apr-2022

09:42:35

401

2413.00

XLON

1797690


13-Apr-2022

09:38:25

964

2413.00

XLON

1790738


13-Apr-2022

09:33:41

1,157

2414.00

XLON

1784178


13-Apr-2022

09:26:01

253

2419.00

XLON

1773443


13-Apr-2022

09:26:01

209

2419.00

XLON

1773441


13-Apr-2022

09:26:01

250

2419.00

XLON

1773439


13-Apr-2022

09:26:01

460

2419.00

XLON

1773437


13-Apr-2022

09:19:15

1,136

2417.00

XLON

1767293


13-Apr-2022

09:15:26

1,186

2417.00

XLON

1763310


13-Apr-2022

09:11:57

631

2414.00

XLON

1759148


13-Apr-2022

09:11:57

364

2414.00

XLON

1759146


13-Apr-2022

09:05:07

1,000

2411.00

XLON

1751760


13-Apr-2022

08:59:31

993

2413.00

XLON

1745036


13-Apr-2022

08:55:20

179

2410.00

XLON

1739788


13-Apr-2022

08:55:20

250

2410.00

XLON

1739786


13-Apr-2022

08:55:20

723

2410.00

XLON

1739784


13-Apr-2022

08:51:52

250

2408.00

XLON

1736083


13-Apr-2022

08:51:52

437

2408.00

XLON

1736081


13-Apr-2022

08:51:52

396

2408.00

XLON

1736079


13-Apr-2022

08:45:57

1,136

2409.00

XLON

1728931


13-Apr-2022

08:43:19

368

2411.00

XLON

1726243


13-Apr-2022

08:43:19

637

2411.00

XLON

1726241


13-Apr-2022

08:39:37

520

2408.00

XLON

1721470


13-Apr-2022

08:38:54

590

2408.00

XLON

1720348


13-Apr-2022

08:35:12

966

2408.00

XLON

1715479


13-Apr-2022

08:30:29

123

2410.00

XLON

1709905


13-Apr-2022

08:30:29

250

2410.00

XLON

1709903


13-Apr-2022

08:30:29

320

2410.00

XLON

1709901


13-Apr-2022

08:30:29

320

2410.00

XLON

1709899


13-Apr-2022

08:26:19

359

2408.00

XLON

1704637


13-Apr-2022

08:26:19

701

2408.00

XLON

1704635


13-Apr-2022

08:22:05

253

2408.00

XLON

1699623


13-Apr-2022

08:22:05

250

2408.00

XLON

1699625


13-Apr-2022

08:22:05

230

2408.00

XLON

1699627


13-Apr-2022

08:22:05

91

2408.00

XLON

1699629


13-Apr-2022

08:22:05

179

2408.00

XLON

1699631


13-Apr-2022

08:17:57

595

2405.00

XLON

1694805


13-Apr-2022

08:17:57

566

2405.00

XLON

1694803


13-Apr-2022

08:12:52

1,158

2407.00

XLON

1689210


13-Apr-2022

08:09:32

1,035

2408.00

XLON

1685192


13-Apr-2022

08:07:01

1,131

2409.00

XLON

1678291


13-Apr-2022

08:02:42

610

2411.00

XLON

1672146


13-Apr-2022

08:02:42

510

2411.00

XLON

1672144


13-Apr-2022

07:58:28

478

2409.00

XLON

1664520


13-Apr-2022

07:58:28

581

2409.00

XLON

1664518


13-Apr-2022

07:52:41

875

2410.00

XLON

1653783


13-Apr-2022

07:52:41

250

2410.00

XLON

1653781


13-Apr-2022

07:50:41

49

2414.00

XLON

1650394


13-Apr-2022

07:50:41

1,143

2414.00

XLON

1650392


13-Apr-2022

07:45:35

1,088

2413.00

XLON

1638118


13-Apr-2022

07:41:50

1,186

2416.00

XLON

1630206


13-Apr-2022

07:38:27

1,135

2417.00

XLON

1623523


13-Apr-2022

07:33:55

1,047

2413.00

XLON

1615109


13-Apr-2022

07:31:27

152

2416.00

XLON

1610437


13-Apr-2022

07:31:23

917

2416.00

XLON

1610248


13-Apr-2022

07:29:01

760

2419.00

XLON

1605341


13-Apr-2022

07:29:01

362

2419.00

XLON

1605339


13-Apr-2022

07:23:56

973

2416.00

XLON

1595997


13-Apr-2022

07:20:35

1,064

2415.00

XLON

1590105


13-Apr-2022

07:18:14

1,050

2414.00

XLON

1586425


13-Apr-2022

07:16:02

152

2417.00

XLON

1582584


13-Apr-2022

07:16:02

897

2417.00

XLON

1582582


13-Apr-2022

07:15:54

202

2417.00

XLON

1582336


13-Apr-2022

07:15:54

250

2417.00

XLON

1582334


13-Apr-2022

07:15:46

413

2417.00

XLON

1582196


13-Apr-2022

07:15:46

250

2417.00

XLON

1582194


13-Apr-2022

07:14:23

178

2411.00

XLON

1579583


13-Apr-2022

07:14:23

89

2411.00

XLON

1579587


13-Apr-2022

07:14:23

161

2411.00

XLON

1579585


13-Apr-2022

07:09:46

955

2402.00

XLON

1571079


13-Apr-2022

07:07:37

1,151

2399.00

XLON

1567682


13-Apr-2022

07:04:50

1,170

2404.00

XLON

1562245


13-Apr-2022

07:02:56

124

2404.00

XLON

1558947


13-Apr-2022

07:02:56

136

2404.00

XLON

1558945


13-Apr-2022

07:02:56

250

2404.00

XLON

1558943


13-Apr-2022

07:02:56

136

2403.00

XLON

1558941


13-Apr-2022

07:02:56

143

2403.00

XLON

1558939


13-Apr-2022

07:02:56

250

2403.00

XLON

1558937


13-Apr-2022

07:02:56

1,239

2404.00

XLON

1558931


13-Apr-2022

07:00:57

562

2398.00

XLON

1554883


13-Apr-2022

07:00:57

410

2398.00

XLON

1554881


13-Apr-2022

07:00:30

1,016

2396.00

XLON

1553953


 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMDEESEEL

Companies

Relx plc (REL)
UK 100

Latest directors dealings