Transaction in Own Shares
25 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 146,557 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2243.9906 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,534,730 ordinary shares in treasury, and has 1,933,743,203 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,447,051 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 February 2022 |
|
Number of ordinary shares purchased: |
146,557 |
|
Volume weighted average price paid per share (p): |
2243.9906 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Feb-2022 |
16:23:12 |
1,249 |
2267.00 |
XLON |
3100077 |
|
|
|
25-Feb-2022 |
16:21:02 |
1,225 |
2266.00 |
XLON |
3093900 |
|
|
|
25-Feb-2022 |
16:19:27 |
296 |
2265.00 |
XLON |
3088456 |
|
|
|
25-Feb-2022 |
16:19:27 |
503 |
2265.00 |
XLON |
3088450 |
|
|
|
25-Feb-2022 |
16:19:27 |
204 |
2265.00 |
XLON |
3088454 |
|
|
|
25-Feb-2022 |
16:19:27 |
209 |
2265.00 |
XLON |
3088452 |
|
|
|
25-Feb-2022 |
16:17:01 |
70 |
2264.00 |
XLON |
3080931 |
|
|
|
25-Feb-2022 |
16:17:01 |
21 |
2264.00 |
XLON |
3080929 |
|
|
|
25-Feb-2022 |
16:17:01 |
164 |
2264.00 |
XLON |
3080927 |
|
|
|
25-Feb-2022 |
16:17:01 |
496 |
2264.00 |
XLON |
3080925 |
|
|
|
25-Feb-2022 |
16:17:01 |
251 |
2264.00 |
XLON |
3080923 |
|
|
|
25-Feb-2022 |
16:15:01 |
1,116 |
2264.00 |
XLON |
3075310 |
|
|
|
25-Feb-2022 |
16:15:01 |
20 |
2264.00 |
XLON |
3075308 |
|
|
|
25-Feb-2022 |
16:12:02 |
515 |
2265.00 |
XLON |
3068416 |
|
|
|
25-Feb-2022 |
16:12:02 |
204 |
2265.00 |
XLON |
3068414 |
|
|
|
25-Feb-2022 |
16:12:02 |
289 |
2265.00 |
XLON |
3068412 |
|
|
|
25-Feb-2022 |
16:12:02 |
209 |
2265.00 |
XLON |
3068410 |
|
|
|
25-Feb-2022 |
16:11:37 |
220 |
2264.00 |
XLON |
3066628 |
|
|
|
25-Feb-2022 |
16:10:16 |
306 |
2263.00 |
XLON |
3063397 |
|
|
|
25-Feb-2022 |
16:10:16 |
209 |
2263.00 |
XLON |
3063393 |
|
|
|
25-Feb-2022 |
16:10:16 |
204 |
2263.00 |
XLON |
3063391 |
|
|
|
25-Feb-2022 |
16:10:16 |
34 |
2263.00 |
XLON |
3063389 |
|
|
|
25-Feb-2022 |
16:10:16 |
300 |
2263.00 |
XLON |
3063395 |
|
|
|
25-Feb-2022 |
16:07:13 |
995 |
2262.00 |
XLON |
3055841 |
|
|
|
25-Feb-2022 |
16:07:13 |
193 |
2262.00 |
XLON |
3055839 |
|
|
|
25-Feb-2022 |
16:05:09 |
1,041 |
2262.00 |
XLON |
3051314 |
|
|
|
25-Feb-2022 |
16:04:49 |
275 |
2262.00 |
XLON |
3050372 |
|
|
|
25-Feb-2022 |
16:00:26 |
1,246 |
2258.00 |
XLON |
3040303 |
|
|
|
25-Feb-2022 |
15:59:30 |
1,056 |
2263.00 |
XLON |
3034956 |
|
|
|
25-Feb-2022 |
15:57:26 |
293 |
2263.00 |
XLON |
3029921 |
|
|
|
25-Feb-2022 |
15:57:26 |
910 |
2263.00 |
XLON |
3029919 |
|
|
|
25-Feb-2022 |
15:53:22 |
1,040 |
2260.00 |
XLON |
3020732 |
|
|
|
25-Feb-2022 |
15:50:31 |
300 |
2261.00 |
XLON |
3014465 |
|
|
|
25-Feb-2022 |
15:50:31 |
291 |
2261.00 |
XLON |
3014463 |
|
|
|
25-Feb-2022 |
15:50:31 |
204 |
2261.00 |
XLON |
3014467 |
|
|
|
25-Feb-2022 |
15:50:31 |
215 |
2261.00 |
XLON |
3014469 |
|
|
|
25-Feb-2022 |
15:48:57 |
71 |
2263.00 |
XLON |
3010186 |
|
|
|
25-Feb-2022 |
15:48:57 |
224 |
2263.00 |
XLON |
3010190 |
|
|
|
25-Feb-2022 |
15:48:57 |
841 |
2263.00 |
XLON |
3010188 |
|
|
|
25-Feb-2022 |
15:45:45 |
927 |
2262.00 |
XLON |
3001700 |
|
|
|
25-Feb-2022 |
15:45:45 |
85 |
2262.00 |
XLON |
3001702 |
|
|
|
25-Feb-2022 |
15:44:37 |
65 |
2263.00 |
XLON |
2998542 |
|
|
|
25-Feb-2022 |
15:44:37 |
1,022 |
2263.00 |
XLON |
2998540 |
|
|
|
25-Feb-2022 |
15:43:14 |
209 |
2263.00 |
XLON |
2995235 |
|
|
|
25-Feb-2022 |
15:43:14 |
204 |
2263.00 |
XLON |
2995233 |
|
|
|
25-Feb-2022 |
15:43:14 |
254 |
2263.00 |
XLON |
2995231 |
|
|
|
25-Feb-2022 |
15:39:22 |
1,130 |
2257.00 |
XLON |
2985863 |
|
|
|
25-Feb-2022 |
15:36:07 |
84 |
2258.00 |
XLON |
2976076 |
|
|
|
25-Feb-2022 |
15:36:07 |
300 |
2258.00 |
XLON |
2976074 |
|
|
|
25-Feb-2022 |
15:36:07 |
330 |
2258.00 |
XLON |
2976072 |
|
|
|
25-Feb-2022 |
15:36:07 |
209 |
2258.00 |
XLON |
2976070 |
|
|
|
25-Feb-2022 |
15:36:07 |
204 |
2258.00 |
XLON |
2976068 |
|
|
|
25-Feb-2022 |
15:34:20 |
588 |
2259.00 |
XLON |
2970933 |
|
|
|
25-Feb-2022 |
15:34:20 |
588 |
2259.00 |
XLON |
2970935 |
|
|
|
25-Feb-2022 |
15:32:02 |
1,065 |
2258.00 |
XLON |
2963997 |
|
|
|
25-Feb-2022 |
15:27:49 |
1,084 |
2252.00 |
XLON |
2952347 |
|
|
|
25-Feb-2022 |
15:26:14 |
428 |
2257.00 |
XLON |
2946208 |
|
|
|
25-Feb-2022 |
15:26:14 |
655 |
2257.00 |
XLON |
2946206 |
|
|
|
25-Feb-2022 |
15:25:20 |
80 |
2253.00 |
XLON |
2942773 |
|
|
|
25-Feb-2022 |
15:22:01 |
517 |
2253.00 |
XLON |
2931398 |
|
|
|
25-Feb-2022 |
15:22:01 |
97 |
2253.00 |
XLON |
2931396 |
|
|
|
25-Feb-2022 |
15:22:01 |
464 |
2253.00 |
XLON |
2931394 |
|
|
|
25-Feb-2022 |
15:19:56 |
1,149 |
2253.00 |
XLON |
2924083 |
|
|
|
25-Feb-2022 |
15:15:53 |
292 |
2252.00 |
XLON |
2912978 |
|
|
|
25-Feb-2022 |
15:15:53 |
204 |
2252.00 |
XLON |
2912976 |
|
|
|
25-Feb-2022 |
15:15:53 |
277 |
2252.00 |
XLON |
2912974 |
|
|
|
25-Feb-2022 |
15:15:53 |
161 |
2252.00 |
XLON |
2912972 |
|
|
|
25-Feb-2022 |
15:15:53 |
270 |
2252.00 |
XLON |
2912970 |
|
|
|
25-Feb-2022 |
15:13:17 |
2 |
2252.00 |
XLON |
2905143 |
|
|
|
25-Feb-2022 |
15:13:17 |
204 |
2252.00 |
XLON |
2905133 |
|
|
|
25-Feb-2022 |
15:13:17 |
280 |
2252.00 |
XLON |
2905137 |
|
|
|
25-Feb-2022 |
15:13:17 |
290 |
2252.00 |
XLON |
2905135 |
|
|
|
25-Feb-2022 |
15:13:17 |
209 |
2252.00 |
XLON |
2905139 |
|
|
|
25-Feb-2022 |
15:13:17 |
135 |
2252.00 |
XLON |
2905141 |
|
|
|
25-Feb-2022 |
15:11:44 |
1,118 |
2257.00 |
XLON |
2900457 |
|
|
|
25-Feb-2022 |
15:07:27 |
1,237 |
2255.00 |
XLON |
2887917 |
|
|
|
25-Feb-2022 |
15:04:45 |
266 |
2254.00 |
XLON |
2879211 |
|
|
|
25-Feb-2022 |
15:04:45 |
838 |
2254.00 |
XLON |
2879209 |
|
|
|
25-Feb-2022 |
15:02:08 |
629 |
2253.00 |
XLON |
2870398 |
|
|
|
25-Feb-2022 |
15:02:08 |
585 |
2253.00 |
XLON |
2870396 |
|
|
|
25-Feb-2022 |
14:59:21 |
300 |
2257.00 |
XLON |
2860105 |
|
|
|
25-Feb-2022 |
14:59:21 |
240 |
2257.00 |
XLON |
2860107 |
|
|
|
25-Feb-2022 |
14:59:21 |
366 |
2257.00 |
XLON |
2860111 |
|
|
|
25-Feb-2022 |
14:59:21 |
254 |
2257.00 |
XLON |
2860109 |
|
|
|
25-Feb-2022 |
14:56:48 |
83 |
2261.00 |
XLON |
2852286 |
|
|
|
25-Feb-2022 |
14:56:48 |
128 |
2261.00 |
XLON |
2852284 |
|
|
|
25-Feb-2022 |
14:56:48 |
300 |
2261.00 |
XLON |
2852282 |
|
|
|
25-Feb-2022 |
14:56:48 |
274 |
2261.00 |
XLON |
2852280 |
|
|
|
25-Feb-2022 |
14:56:48 |
209 |
2261.00 |
XLON |
2852278 |
|
|
|
25-Feb-2022 |
14:56:48 |
198 |
2261.00 |
XLON |
2852276 |
|
|
|
25-Feb-2022 |
14:53:20 |
259 |
2261.00 |
XLON |
2842175 |
|
|
|
25-Feb-2022 |
14:53:20 |
76 |
2261.00 |
XLON |
2842177 |
|
|
|
25-Feb-2022 |
14:53:20 |
649 |
2261.00 |
XLON |
2842173 |
|
|
|
25-Feb-2022 |
14:53:20 |
168 |
2261.00 |
XLON |
2842171 |
|
|
|
25-Feb-2022 |
14:52:37 |
1,110 |
2261.00 |
XLON |
2840244 |
|
|
|
25-Feb-2022 |
14:50:28 |
1,249 |
2262.00 |
XLON |
2833963 |
|
|
|
25-Feb-2022 |
14:45:26 |
1,189 |
2259.00 |
XLON |
2817968 |
|
|
|
25-Feb-2022 |
14:42:12 |
1,223 |
2263.00 |
XLON |
2805563 |
|
|
|
25-Feb-2022 |
14:40:00 |
1,041 |
2260.00 |
XLON |
2798175 |
|
|
|
25-Feb-2022 |
14:37:22 |
59 |
2260.00 |
XLON |
2788538 |
|
|
|
25-Feb-2022 |
14:37:22 |
254 |
2260.00 |
XLON |
2788536 |
|
|
|
25-Feb-2022 |
14:37:22 |
418 |
2260.00 |
XLON |
2788534 |
|
|
|
25-Feb-2022 |
14:37:22 |
204 |
2260.00 |
XLON |
2788532 |
|
|
|
25-Feb-2022 |
14:37:22 |
209 |
2260.00 |
XLON |
2788530 |
|
|
|
25-Feb-2022 |
14:35:38 |
1,200 |
2260.00 |
XLON |
2781984 |
|
|
|
25-Feb-2022 |
14:32:53 |
11 |
2255.00 |
XLON |
2769130 |
|
|
|
25-Feb-2022 |
14:32:53 |
267 |
2255.00 |
XLON |
2769128 |
|
|
|
25-Feb-2022 |
14:32:53 |
629 |
2255.00 |
XLON |
2769126 |
|
|
|
25-Feb-2022 |
14:32:53 |
204 |
2255.00 |
XLON |
2769122 |
|
|
|
25-Feb-2022 |
14:32:53 |
1,006 |
2255.00 |
XLON |
2769088 |
|
|
|
25-Feb-2022 |
14:30:40 |
1,463 |
2255.00 |
XLON |
2759329 |
|
|
|
25-Feb-2022 |
14:27:40 |
1,099 |
2256.00 |
XLON |
2743799 |
|
|
|
25-Feb-2022 |
14:21:33 |
1,233 |
2259.00 |
XLON |
2730940 |
|
|
|
25-Feb-2022 |
14:16:27 |
128 |
2257.00 |
XLON |
2720595 |
|
|
|
25-Feb-2022 |
14:16:27 |
1,000 |
2257.00 |
XLON |
2720593 |
|
|
|
25-Feb-2022 |
14:12:20 |
324 |
2260.00 |
XLON |
2712645 |
|
|
|
25-Feb-2022 |
14:12:20 |
828 |
2260.00 |
XLON |
2712643 |
|
|
|
25-Feb-2022 |
14:07:35 |
1,041 |
2260.00 |
XLON |
2703342 |
|
|
|
25-Feb-2022 |
14:04:52 |
291 |
2259.00 |
XLON |
2696825 |
|
|
|
25-Feb-2022 |
14:04:52 |
805 |
2259.00 |
XLON |
2696823 |
|
|
|
25-Feb-2022 |
14:00:30 |
1,120 |
2257.00 |
XLON |
2687275 |
|
|
|
25-Feb-2022 |
14:00:30 |
45 |
2257.00 |
XLON |
2687273 |
|
|
|
25-Feb-2022 |
13:54:01 |
1,088 |
2259.00 |
XLON |
2674163 |
|
|
|
25-Feb-2022 |
13:54:00 |
31 |
2259.00 |
XLON |
2674145 |
|
|
|
25-Feb-2022 |
13:48:58 |
1,211 |
2257.00 |
XLON |
2665775 |
|
|
|
25-Feb-2022 |
13:46:32 |
40 |
2256.00 |
XLON |
2661400 |
|
|
|
25-Feb-2022 |
13:46:32 |
1,166 |
2256.00 |
XLON |
2661402 |
|
|
|
25-Feb-2022 |
13:39:10 |
1,225 |
2261.00 |
XLON |
2647173 |
|
|
|
25-Feb-2022 |
13:34:26 |
1,191 |
2258.00 |
XLON |
2638264 |
|
|
|
25-Feb-2022 |
13:30:35 |
1,005 |
2257.00 |
XLON |
2630836 |
|
|
|
25-Feb-2022 |
13:24:22 |
1,154 |
2259.00 |
XLON |
2619744 |
|
|
|
25-Feb-2022 |
13:17:08 |
1,193 |
2253.00 |
XLON |
2606943 |
|
|
|
25-Feb-2022 |
13:10:30 |
1,177 |
2250.00 |
XLON |
2595027 |
|
|
|
25-Feb-2022 |
13:08:01 |
617 |
2249.00 |
XLON |
2590781 |
|
|
|
25-Feb-2022 |
13:01:11 |
243 |
2250.00 |
XLON |
2578926 |
|
|
|
25-Feb-2022 |
13:01:11 |
202 |
2250.00 |
XLON |
2578928 |
|
|
|
25-Feb-2022 |
13:01:11 |
712 |
2250.00 |
XLON |
2578930 |
|
|
|
25-Feb-2022 |
12:55:23 |
232 |
2258.00 |
XLON |
2567882 |
|
|
|
25-Feb-2022 |
12:55:23 |
300 |
2258.00 |
XLON |
2567880 |
|
|
|
25-Feb-2022 |
12:55:23 |
214 |
2258.00 |
XLON |
2567878 |
|
|
|
25-Feb-2022 |
12:55:23 |
260 |
2258.00 |
XLON |
2567876 |
|
|
|
25-Feb-2022 |
12:55:23 |
113 |
2258.00 |
XLON |
2567874 |
|
|
|
25-Feb-2022 |
12:49:12 |
1,229 |
2249.00 |
XLON |
2553941 |
|
|
|
25-Feb-2022 |
12:44:29 |
991 |
2254.00 |
XLON |
2540243 |
|
|
|
25-Feb-2022 |
12:44:29 |
116 |
2254.00 |
XLON |
2540241 |
|
|
|
25-Feb-2022 |
12:38:26 |
259 |
2251.00 |
XLON |
2531938 |
|
|
|
25-Feb-2022 |
12:38:26 |
945 |
2251.00 |
XLON |
2531936 |
|
|
|
25-Feb-2022 |
12:32:32 |
823 |
2254.00 |
XLON |
2523236 |
|
|
|
25-Feb-2022 |
12:32:32 |
322 |
2254.00 |
XLON |
2523234 |
|
|
|
25-Feb-2022 |
12:32:32 |
33 |
2254.00 |
XLON |
2523228 |
|
|
|
25-Feb-2022 |
12:24:46 |
1,188 |
2252.00 |
XLON |
2513895 |
|
|
|
25-Feb-2022 |
12:19:41 |
344 |
2249.00 |
XLON |
2508043 |
|
|
|
25-Feb-2022 |
12:19:41 |
337 |
2249.00 |
XLON |
2508041 |
|
|
|
25-Feb-2022 |
12:19:41 |
403 |
2249.00 |
XLON |
2508039 |
|
|
|
25-Feb-2022 |
12:11:30 |
1,010 |
2249.00 |
XLON |
2499742 |
|
|
|
25-Feb-2022 |
12:05:48 |
1,121 |
2245.00 |
XLON |
2492172 |
|
|
|
25-Feb-2022 |
12:05:48 |
122 |
2245.00 |
XLON |
2492170 |
|
|
|
25-Feb-2022 |
11:59:47 |
1,156 |
2243.00 |
XLON |
2484602 |
|
|
|
25-Feb-2022 |
11:53:59 |
376 |
2240.00 |
XLON |
2478116 |
|
|
|
25-Feb-2022 |
11:53:59 |
235 |
2240.00 |
XLON |
2478114 |
|
|
|
25-Feb-2022 |
11:53:59 |
460 |
2240.00 |
XLON |
2478112 |
|
|
|
25-Feb-2022 |
11:47:25 |
207 |
2243.00 |
XLON |
2470398 |
|
|
|
25-Feb-2022 |
11:47:25 |
300 |
2243.00 |
XLON |
2470396 |
|
|
|
25-Feb-2022 |
11:47:25 |
353 |
2243.00 |
XLON |
2470400 |
|
|
|
25-Feb-2022 |
11:47:25 |
193 |
2243.00 |
XLON |
2470402 |
|
|
|
25-Feb-2022 |
11:47:25 |
112 |
2243.00 |
XLON |
2470394 |
|
|
|
25-Feb-2022 |
11:42:50 |
376 |
2243.00 |
XLON |
2463461 |
|
|
|
25-Feb-2022 |
11:42:50 |
544 |
2243.00 |
XLON |
2463459 |
|
|
|
25-Feb-2022 |
11:42:50 |
94 |
2243.00 |
XLON |
2463457 |
|
|
|
25-Feb-2022 |
11:39:13 |
1,078 |
2251.00 |
XLON |
2457046 |
|
|
|
25-Feb-2022 |
11:33:46 |
1,036 |
2248.00 |
XLON |
2450722 |
|
|
|
25-Feb-2022 |
11:25:04 |
274 |
2241.00 |
XLON |
2440668 |
|
|
|
25-Feb-2022 |
11:25:04 |
300 |
2241.00 |
XLON |
2440670 |
|
|
|
25-Feb-2022 |
11:25:04 |
227 |
2241.00 |
XLON |
2440672 |
|
|
|
25-Feb-2022 |
11:25:04 |
209 |
2241.00 |
XLON |
2440666 |
|
|
|
25-Feb-2022 |
11:25:04 |
204 |
2241.00 |
XLON |
2440664 |
|
|
|
25-Feb-2022 |
11:19:27 |
343 |
2244.00 |
XLON |
2433125 |
|
|
|
25-Feb-2022 |
11:19:27 |
852 |
2244.00 |
XLON |
2433123 |
|
|
|
25-Feb-2022 |
11:16:07 |
1,081 |
2246.00 |
XLON |
2429002 |
|
|
|
25-Feb-2022 |
11:09:56 |
1,056 |
2245.00 |
XLON |
2421167 |
|
|
|
25-Feb-2022 |
11:01:44 |
1,207 |
2251.00 |
XLON |
2408548 |
|
|
|
25-Feb-2022 |
10:55:39 |
71 |
2248.00 |
XLON |
2399356 |
|
|
|
25-Feb-2022 |
10:55:39 |
1,029 |
2248.00 |
XLON |
2399358 |
|
|
|
25-Feb-2022 |
10:49:53 |
1,042 |
2252.00 |
XLON |
2391417 |
|
|
|
25-Feb-2022 |
10:45:16 |
692 |
2251.00 |
XLON |
2383810 |
|
|
|
25-Feb-2022 |
10:45:16 |
218 |
2251.00 |
XLON |
2383808 |
|
|
|
25-Feb-2022 |
10:45:16 |
270 |
2251.00 |
XLON |
2383806 |
|
|
|
25-Feb-2022 |
10:38:07 |
1,191 |
2253.00 |
XLON |
2371614 |
|
|
|
25-Feb-2022 |
10:34:24 |
1,096 |
2250.00 |
XLON |
2365235 |
|
|
|
25-Feb-2022 |
10:26:12 |
167 |
2251.00 |
XLON |
2352115 |
|
|
|
25-Feb-2022 |
10:26:12 |
300 |
2251.00 |
XLON |
2352111 |
|
|
|
25-Feb-2022 |
10:26:12 |
204 |
2251.00 |
XLON |
2352113 |
|
|
|
25-Feb-2022 |
10:26:12 |
116 |
2251.00 |
XLON |
2352119 |
|
|
|
25-Feb-2022 |
10:26:12 |
209 |
2251.00 |
XLON |
2352117 |
|
|
|
25-Feb-2022 |
10:26:12 |
195 |
2251.00 |
XLON |
2352121 |
|
|
|
25-Feb-2022 |
10:21:10 |
910 |
2252.00 |
XLON |
2343837 |
|
|
|
25-Feb-2022 |
10:21:10 |
223 |
2252.00 |
XLON |
2343835 |
|
|
|
25-Feb-2022 |
10:17:10 |
1,010 |
2248.00 |
XLON |
2337192 |
|
|
|
25-Feb-2022 |
10:11:53 |
967 |
2242.00 |
XLON |
2328623 |
|
|
|
25-Feb-2022 |
10:11:52 |
44 |
2242.00 |
XLON |
2328621 |
|
|
|
25-Feb-2022 |
10:08:41 |
1,177 |
2244.00 |
XLON |
2323313 |
|
|
|
25-Feb-2022 |
10:00:48 |
1,206 |
2238.00 |
XLON |
2309693 |
|
|
|
25-Feb-2022 |
09:58:28 |
300 |
2236.00 |
XLON |
2304723 |
|
|
|
25-Feb-2022 |
09:58:09 |
300 |
2236.00 |
XLON |
2304168 |
|
|
|
25-Feb-2022 |
09:58:09 |
100 |
2236.00 |
XLON |
2304166 |
|
|
|
25-Feb-2022 |
09:53:54 |
480 |
2231.00 |
XLON |
2293653 |
|
|
|
25-Feb-2022 |
09:49:23 |
1,170 |
2232.00 |
XLON |
2284257 |
|
|
|
25-Feb-2022 |
09:47:38 |
1,129 |
2234.00 |
XLON |
2279875 |
|
|
|
25-Feb-2022 |
09:41:11 |
500 |
2230.00 |
XLON |
2266694 |
|
|
|
25-Feb-2022 |
09:41:11 |
300 |
2230.00 |
XLON |
2266692 |
|
|
|
25-Feb-2022 |
09:41:11 |
97 |
2230.00 |
XLON |
2266700 |
|
|
|
25-Feb-2022 |
09:41:11 |
200 |
2230.00 |
XLON |
2266696 |
|
|
|
25-Feb-2022 |
09:41:11 |
60 |
2230.00 |
XLON |
2266698 |
|
|
|
25-Feb-2022 |
09:37:04 |
1,032 |
2222.00 |
XLON |
2258058 |
|
|
|
25-Feb-2022 |
09:33:38 |
300 |
2221.00 |
XLON |
2250544 |
|
|
|
25-Feb-2022 |
09:33:38 |
300 |
2221.00 |
XLON |
2250542 |
|
|
|
25-Feb-2022 |
09:30:55 |
204 |
2225.00 |
XLON |
2244181 |
|
|
|
25-Feb-2022 |
09:30:55 |
209 |
2225.00 |
XLON |
2244185 |
|
|
|
25-Feb-2022 |
09:30:55 |
300 |
2225.00 |
XLON |
2244183 |
|
|
|
25-Feb-2022 |
09:28:09 |
937 |
2227.00 |
XLON |
2236895 |
|
|
|
25-Feb-2022 |
09:28:09 |
73 |
2227.00 |
XLON |
2236897 |
|
|
|
25-Feb-2022 |
09:24:52 |
1,026 |
2229.00 |
XLON |
2229792 |
|
|
|
25-Feb-2022 |
09:19:44 |
2 |
2227.00 |
XLON |
2219013 |
|
|
|
25-Feb-2022 |
09:19:44 |
65 |
2227.00 |
XLON |
2219011 |
|
|
|
25-Feb-2022 |
09:19:44 |
219 |
2227.00 |
XLON |
2219009 |
|
|
|
25-Feb-2022 |
09:19:44 |
83 |
2227.00 |
XLON |
2219007 |
|
|
|
25-Feb-2022 |
09:19:44 |
155 |
2227.00 |
XLON |
2219005 |
|
|
|
25-Feb-2022 |
09:19:44 |
209 |
2227.00 |
XLON |
2219003 |
|
|
|
25-Feb-2022 |
09:19:44 |
204 |
2227.00 |
XLON |
2219001 |
|
|
|
25-Feb-2022 |
09:19:44 |
300 |
2227.00 |
XLON |
2218999 |
|
|
|
25-Feb-2022 |
09:15:49 |
1,115 |
2223.00 |
XLON |
2209692 |
|
|
|
25-Feb-2022 |
09:11:41 |
1,242 |
2217.00 |
XLON |
2199547 |
|
|
|
25-Feb-2022 |
09:08:49 |
209 |
2214.00 |
XLON |
2194874 |
|
|
|
25-Feb-2022 |
09:08:49 |
255 |
2214.00 |
XLON |
2194872 |
|
|
|
25-Feb-2022 |
09:05:43 |
1,136 |
2211.00 |
XLON |
2187833 |
|
|
|
25-Feb-2022 |
09:02:33 |
1,098 |
2213.00 |
XLON |
2180019 |
|
|
|
25-Feb-2022 |
08:58:02 |
1,191 |
2212.00 |
XLON |
2169245 |
|
|
|
25-Feb-2022 |
08:53:50 |
1,067 |
2214.00 |
XLON |
2159273 |
|
|
|
25-Feb-2022 |
08:50:20 |
35 |
2217.00 |
XLON |
2150002 |
|
|
|
25-Feb-2022 |
08:50:20 |
300 |
2217.00 |
XLON |
2150000 |
|
|
|
25-Feb-2022 |
08:50:20 |
360 |
2217.00 |
XLON |
2149998 |
|
|
|
25-Feb-2022 |
08:50:20 |
204 |
2217.00 |
XLON |
2149996 |
|
|
|
25-Feb-2022 |
08:50:20 |
209 |
2217.00 |
XLON |
2149994 |
|
|
|
25-Feb-2022 |
08:46:48 |
742 |
2214.00 |
XLON |
2139979 |
|
|
|
25-Feb-2022 |
08:46:48 |
85 |
2214.00 |
XLON |
2139975 |
|
|
|
25-Feb-2022 |
08:46:48 |
218 |
2214.00 |
XLON |
2139977 |
|
|
|
25-Feb-2022 |
08:44:08 |
313 |
2215.00 |
XLON |
2132707 |
|
|
|
25-Feb-2022 |
08:44:08 |
260 |
2215.00 |
XLON |
2132705 |
|
|
|
25-Feb-2022 |
08:42:10 |
300 |
2211.00 |
XLON |
2127493 |
|
|
|
25-Feb-2022 |
08:42:10 |
250 |
2211.00 |
XLON |
2127491 |
|
|
|
25-Feb-2022 |
08:38:50 |
1,148 |
2213.00 |
XLON |
2117828 |
|
|
|
25-Feb-2022 |
08:35:44 |
1,051 |
2215.00 |
XLON |
2108420 |
|
|
|
25-Feb-2022 |
08:33:00 |
1,117 |
2217.00 |
XLON |
2101180 |
|
|
|
25-Feb-2022 |
08:28:58 |
300 |
2209.00 |
XLON |
2091314 |
|
|
|
25-Feb-2022 |
08:28:58 |
357 |
2209.00 |
XLON |
2091318 |
|
|
|
25-Feb-2022 |
08:28:58 |
300 |
2209.00 |
XLON |
2091316 |
|
|
|
25-Feb-2022 |
08:28:02 |
300 |
2212.00 |
XLON |
2089353 |
|
|
|
25-Feb-2022 |
08:25:50 |
1,179 |
2210.00 |
XLON |
2084679 |
|
|
|
25-Feb-2022 |
08:24:17 |
300 |
2209.00 |
XLON |
2081356 |
|
|
|
25-Feb-2022 |
08:21:53 |
72 |
2204.00 |
XLON |
2074962 |
|
|
|
25-Feb-2022 |
08:21:53 |
300 |
2204.00 |
XLON |
2074960 |
|
|
|
25-Feb-2022 |
08:21:53 |
389 |
2204.00 |
XLON |
2074958 |
|
|
|
25-Feb-2022 |
08:21:53 |
260 |
2204.00 |
XLON |
2074956 |
|
|
|
25-Feb-2022 |
08:18:32 |
209 |
2207.00 |
XLON |
2066160 |
|
|
|
25-Feb-2022 |
08:18:32 |
204 |
2207.00 |
XLON |
2066158 |
|
|
|
25-Feb-2022 |
08:18:32 |
225 |
2207.00 |
XLON |
2066156 |
|
|
|
25-Feb-2022 |
08:18:32 |
300 |
2207.00 |
XLON |
2066154 |
|
|
|
25-Feb-2022 |
08:17:25 |
310 |
2206.00 |
XLON |
2063090 |
|
|
|
25-Feb-2022 |
08:13:14 |
252 |
2205.00 |
XLON |
2051224 |
|
|
|
25-Feb-2022 |
08:13:14 |
300 |
2205.00 |
XLON |
2051222 |
|
|
|
25-Feb-2022 |
08:13:14 |
209 |
2205.00 |
XLON |
2051226 |
|
|
|
25-Feb-2022 |
08:13:14 |
424 |
2205.00 |
XLON |
2051228 |
|
|
|
25-Feb-2022 |
08:13:14 |
1,052 |
2204.00 |
XLON |
2051220 |
|
|
|
25-Feb-2022 |
08:11:47 |
300 |
2204.00 |
XLON |
2047266 |
|
|
|
25-Feb-2022 |
08:10:11 |
1,042 |
2202.00 |
XLON |
2041757 |
|
|
|
25-Feb-2022 |
08:10:11 |
67 |
2202.00 |
XLON |
2041755 |
|
|
|
25-Feb-2022 |
08:08:50 |
768 |
2194.00 |
XLON |
2035215 |
|
|
|
25-Feb-2022 |
08:07:00 |
300 |
2192.00 |
XLON |
2029217 |
|
|
|
25-Feb-2022 |
08:07:00 |
179 |
2192.00 |
XLON |
2029215 |
|
|
|
25-Feb-2022 |
08:05:22 |
517 |
2200.00 |
XLON |
2023128 |
|
|
|
25-Feb-2022 |
08:05:22 |
610 |
2200.00 |
XLON |
2023126 |
|
|
|
25-Feb-2022 |
08:03:10 |
1,195 |
2201.00 |
XLON |
2016880 |
|
|
|
25-Feb-2022 |
08:01:57 |
1,090 |
2198.00 |
XLON |
2012631 |
|
|
|
25-Feb-2022 |
08:01:09 |
300 |
2204.00 |
XLON |
2007515 |
|
|
|
25-Feb-2022 |
08:00:13 |
248 |
2211.00 |
XLON |
1998672 |
|
|
|
25-Feb-2022 |
08:00:13 |
775 |
2211.00 |
XLON |
1998670 |
|
|
|
25-Feb-2022 |
08:00:10 |
840 |
2212.00 |
XLON |
1997957 |
|
|
|
25-Feb-2022 |
08:00:10 |
300 |
2212.00 |
XLON |
1997955 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)