Transaction in Own Shares
1 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2284.5493 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,822,136 ordinary shares in treasury, and has 1,933,563,447 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,734,457 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 March 2022 |
|
Number of ordinary shares purchased: |
142,926 |
|
Volume weighted average price paid per share (p): |
2284.5493 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
01-Mar-2022 |
16:22:36 |
286 |
2295.00 |
XLON |
2619596 |
|
|
|
01-Mar-2022 |
16:22:36 |
250 |
2295.00 |
XLON |
2619590 |
|
|
|
01-Mar-2022 |
16:22:36 |
148 |
2295.00 |
XLON |
2619594 |
|
|
|
01-Mar-2022 |
16:22:36 |
151 |
2295.00 |
XLON |
2619592 |
|
|
|
01-Mar-2022 |
16:21:39 |
305 |
2293.00 |
XLON |
2617074 |
|
|
|
01-Mar-2022 |
16:21:39 |
800 |
2293.00 |
XLON |
2617072 |
|
|
|
01-Mar-2022 |
16:20:10 |
1,061 |
2292.00 |
XLON |
2612540 |
|
|
|
01-Mar-2022 |
16:17:50 |
279 |
2293.00 |
XLON |
2604685 |
|
|
|
01-Mar-2022 |
16:17:50 |
787 |
2293.00 |
XLON |
2604683 |
|
|
|
01-Mar-2022 |
16:15:24 |
1,194 |
2294.00 |
XLON |
2597041 |
|
|
|
01-Mar-2022 |
16:13:20 |
148 |
2291.00 |
XLON |
2590824 |
|
|
|
01-Mar-2022 |
16:13:20 |
151 |
2291.00 |
XLON |
2590822 |
|
|
|
01-Mar-2022 |
16:13:20 |
283 |
2291.00 |
XLON |
2590820 |
|
|
|
01-Mar-2022 |
16:13:20 |
300 |
2291.00 |
XLON |
2590818 |
|
|
|
01-Mar-2022 |
16:11:31 |
390 |
2290.00 |
XLON |
2585771 |
|
|
|
01-Mar-2022 |
16:11:31 |
658 |
2290.00 |
XLON |
2585769 |
|
|
|
01-Mar-2022 |
16:08:45 |
1,057 |
2290.00 |
XLON |
2579223 |
|
|
|
01-Mar-2022 |
16:05:39 |
148 |
2291.00 |
XLON |
2568851 |
|
|
|
01-Mar-2022 |
16:05:39 |
896 |
2291.00 |
XLON |
2568853 |
|
|
|
01-Mar-2022 |
16:03:27 |
1,178 |
2296.00 |
XLON |
2561140 |
|
|
|
01-Mar-2022 |
16:00:49 |
168 |
2293.00 |
XLON |
2551562 |
|
|
|
01-Mar-2022 |
16:00:49 |
115 |
2293.00 |
XLON |
2551560 |
|
|
|
01-Mar-2022 |
16:00:49 |
587 |
2293.00 |
XLON |
2551558 |
|
|
|
01-Mar-2022 |
16:00:49 |
109 |
2293.00 |
XLON |
2551556 |
|
|
|
01-Mar-2022 |
16:00:49 |
102 |
2293.00 |
XLON |
2551554 |
|
|
|
01-Mar-2022 |
15:59:59 |
202 |
2296.00 |
XLON |
2547742 |
|
|
|
01-Mar-2022 |
15:59:59 |
330 |
2296.00 |
XLON |
2547740 |
|
|
|
01-Mar-2022 |
15:59:59 |
523 |
2296.00 |
XLON |
2547738 |
|
|
|
01-Mar-2022 |
15:56:20 |
1,185 |
2295.00 |
XLON |
2533792 |
|
|
|
01-Mar-2022 |
15:53:33 |
1,085 |
2296.00 |
XLON |
2524481 |
|
|
|
01-Mar-2022 |
15:51:57 |
1,162 |
2298.00 |
XLON |
2519064 |
|
|
|
01-Mar-2022 |
15:48:10 |
300 |
2295.00 |
XLON |
2506595 |
|
|
|
01-Mar-2022 |
15:48:10 |
754 |
2295.00 |
XLON |
2506597 |
|
|
|
01-Mar-2022 |
15:44:44 |
216 |
2293.00 |
XLON |
2496391 |
|
|
|
01-Mar-2022 |
15:44:44 |
978 |
2293.00 |
XLON |
2496389 |
|
|
|
01-Mar-2022 |
15:44:39 |
11 |
2293.00 |
XLON |
2496077 |
|
|
|
01-Mar-2022 |
15:42:34 |
669 |
2297.00 |
XLON |
2489412 |
|
|
|
01-Mar-2022 |
15:42:34 |
485 |
2297.00 |
XLON |
2489410 |
|
|
|
01-Mar-2022 |
15:38:57 |
175 |
2302.00 |
XLON |
2478859 |
|
|
|
01-Mar-2022 |
15:38:57 |
686 |
2302.00 |
XLON |
2478857 |
|
|
|
01-Mar-2022 |
15:38:54 |
155 |
2302.00 |
XLON |
2478742 |
|
|
|
01-Mar-2022 |
15:37:48 |
354 |
2302.00 |
XLON |
2476431 |
|
|
|
01-Mar-2022 |
15:37:48 |
781 |
2302.00 |
XLON |
2476429 |
|
|
|
01-Mar-2022 |
15:36:42 |
148 |
2302.00 |
XLON |
2473612 |
|
|
|
01-Mar-2022 |
15:36:42 |
300 |
2302.00 |
XLON |
2473610 |
|
|
|
01-Mar-2022 |
15:33:05 |
507 |
2304.00 |
XLON |
2464650 |
|
|
|
01-Mar-2022 |
15:33:05 |
627 |
2304.00 |
XLON |
2464648 |
|
|
|
01-Mar-2022 |
15:30:22 |
133 |
2299.00 |
XLON |
2457453 |
|
|
|
01-Mar-2022 |
15:30:22 |
119 |
2299.00 |
XLON |
2457451 |
|
|
|
01-Mar-2022 |
15:30:22 |
607 |
2299.00 |
XLON |
2457457 |
|
|
|
01-Mar-2022 |
15:30:22 |
279 |
2299.00 |
XLON |
2457455 |
|
|
|
01-Mar-2022 |
15:26:48 |
1,198 |
2297.00 |
XLON |
2447383 |
|
|
|
01-Mar-2022 |
15:23:12 |
996 |
2295.00 |
XLON |
2436892 |
|
|
|
01-Mar-2022 |
15:23:12 |
100 |
2295.00 |
XLON |
2436890 |
|
|
|
01-Mar-2022 |
15:23:12 |
100 |
2295.00 |
XLON |
2436888 |
|
|
|
01-Mar-2022 |
15:21:06 |
1,058 |
2296.00 |
XLON |
2431048 |
|
|
|
01-Mar-2022 |
15:18:00 |
1,208 |
2295.00 |
XLON |
2422836 |
|
|
|
01-Mar-2022 |
15:16:13 |
312 |
2293.00 |
XLON |
2418028 |
|
|
|
01-Mar-2022 |
15:16:13 |
755 |
2293.00 |
XLON |
2418026 |
|
|
|
01-Mar-2022 |
15:12:58 |
1,002 |
2290.00 |
XLON |
2409021 |
|
|
|
01-Mar-2022 |
15:09:51 |
530 |
2295.00 |
XLON |
2399070 |
|
|
|
01-Mar-2022 |
15:09:51 |
606 |
2295.00 |
XLON |
2399068 |
|
|
|
01-Mar-2022 |
15:06:37 |
1,173 |
2297.00 |
XLON |
2388913 |
|
|
|
01-Mar-2022 |
15:06:34 |
105 |
2298.00 |
XLON |
2388514 |
|
|
|
01-Mar-2022 |
15:04:51 |
1,146 |
2297.00 |
XLON |
2383002 |
|
|
|
01-Mar-2022 |
15:01:06 |
701 |
2298.00 |
XLON |
2372463 |
|
|
|
01-Mar-2022 |
15:01:06 |
461 |
2298.00 |
XLON |
2372461 |
|
|
|
01-Mar-2022 |
14:58:07 |
427 |
2296.00 |
XLON |
2361138 |
|
|
|
01-Mar-2022 |
14:58:07 |
330 |
2296.00 |
XLON |
2361136 |
|
|
|
01-Mar-2022 |
14:58:07 |
330 |
2296.00 |
XLON |
2361134 |
|
|
|
01-Mar-2022 |
14:55:36 |
1 |
2293.00 |
XLON |
2352094 |
|
|
|
01-Mar-2022 |
14:55:36 |
398 |
2293.00 |
XLON |
2352092 |
|
|
|
01-Mar-2022 |
14:55:36 |
300 |
2293.00 |
XLON |
2352090 |
|
|
|
01-Mar-2022 |
14:55:36 |
326 |
2293.00 |
XLON |
2352088 |
|
|
|
01-Mar-2022 |
14:54:30 |
148 |
2293.00 |
XLON |
2348797 |
|
|
|
01-Mar-2022 |
14:54:30 |
254 |
2293.00 |
XLON |
2348795 |
|
|
|
01-Mar-2022 |
14:51:13 |
1,213 |
2295.00 |
XLON |
2337449 |
|
|
|
01-Mar-2022 |
14:50:12 |
1,063 |
2297.00 |
XLON |
2333612 |
|
|
|
01-Mar-2022 |
14:50:12 |
137 |
2297.00 |
XLON |
2333614 |
|
|
|
01-Mar-2022 |
14:49:39 |
497 |
2296.00 |
XLON |
2331919 |
|
|
|
01-Mar-2022 |
14:45:18 |
1,066 |
2290.00 |
XLON |
2316430 |
|
|
|
01-Mar-2022 |
14:42:50 |
1,013 |
2294.00 |
XLON |
2307520 |
|
|
|
01-Mar-2022 |
14:40:12 |
1,251 |
2299.00 |
XLON |
2296478 |
|
|
|
01-Mar-2022 |
14:37:42 |
1,135 |
2297.00 |
XLON |
2285462 |
|
|
|
01-Mar-2022 |
14:35:17 |
156 |
2294.00 |
XLON |
2269256 |
|
|
|
01-Mar-2022 |
14:35:17 |
906 |
2294.00 |
XLON |
2269254 |
|
|
|
01-Mar-2022 |
14:32:32 |
1,092 |
2292.00 |
XLON |
2255546 |
|
|
|
01-Mar-2022 |
14:30:27 |
160 |
2294.00 |
XLON |
2245750 |
|
|
|
01-Mar-2022 |
14:30:27 |
524 |
2294.00 |
XLON |
2245732 |
|
|
|
01-Mar-2022 |
14:30:27 |
463 |
2294.00 |
XLON |
2245726 |
|
|
|
01-Mar-2022 |
14:30:02 |
1,856 |
2294.00 |
XLON |
2242140 |
|
|
|
01-Mar-2022 |
14:24:07 |
1,033 |
2292.00 |
XLON |
2225968 |
|
|
|
01-Mar-2022 |
14:19:53 |
567 |
2290.00 |
XLON |
2217762 |
|
|
|
01-Mar-2022 |
14:19:53 |
49 |
2290.00 |
XLON |
2217764 |
|
|
|
01-Mar-2022 |
14:19:53 |
386 |
2290.00 |
XLON |
2217766 |
|
|
|
01-Mar-2022 |
14:17:53 |
255 |
2290.00 |
XLON |
2214255 |
|
|
|
01-Mar-2022 |
14:16:20 |
527 |
2290.00 |
XLON |
2211390 |
|
|
|
01-Mar-2022 |
14:16:20 |
170 |
2290.00 |
XLON |
2211386 |
|
|
|
01-Mar-2022 |
14:16:20 |
405 |
2290.00 |
XLON |
2211384 |
|
|
|
01-Mar-2022 |
14:09:08 |
1,124 |
2289.00 |
XLON |
2197029 |
|
|
|
01-Mar-2022 |
14:06:47 |
667 |
2289.00 |
XLON |
2191898 |
|
|
|
01-Mar-2022 |
14:06:47 |
502 |
2289.00 |
XLON |
2191896 |
|
|
|
01-Mar-2022 |
14:00:46 |
1,141 |
2289.00 |
XLON |
2180784 |
|
|
|
01-Mar-2022 |
13:54:41 |
918 |
2291.00 |
XLON |
2168769 |
|
|
|
01-Mar-2022 |
13:54:41 |
262 |
2291.00 |
XLON |
2168767 |
|
|
|
01-Mar-2022 |
13:52:49 |
1,346 |
2291.00 |
XLON |
2165206 |
|
|
|
01-Mar-2022 |
13:48:55 |
496 |
2291.00 |
XLON |
2158539 |
|
|
|
01-Mar-2022 |
13:48:55 |
557 |
2291.00 |
XLON |
2158536 |
|
|
|
01-Mar-2022 |
13:40:52 |
131 |
2290.00 |
XLON |
2143570 |
|
|
|
01-Mar-2022 |
13:40:52 |
552 |
2290.00 |
XLON |
2143568 |
|
|
|
01-Mar-2022 |
13:40:52 |
204 |
2290.00 |
XLON |
2143572 |
|
|
|
01-Mar-2022 |
13:40:52 |
348 |
2290.00 |
XLON |
2143574 |
|
|
|
01-Mar-2022 |
13:34:41 |
1,245 |
2291.00 |
XLON |
2133598 |
|
|
|
01-Mar-2022 |
13:31:17 |
1,056 |
2289.00 |
XLON |
2127730 |
|
|
|
01-Mar-2022 |
13:26:57 |
1,136 |
2287.00 |
XLON |
2120160 |
|
|
|
01-Mar-2022 |
13:18:41 |
398 |
2281.00 |
XLON |
2108863 |
|
|
|
01-Mar-2022 |
13:18:41 |
716 |
2281.00 |
XLON |
2108861 |
|
|
|
01-Mar-2022 |
13:09:12 |
1,251 |
2279.00 |
XLON |
2096713 |
|
|
|
01-Mar-2022 |
13:03:46 |
39 |
2278.00 |
XLON |
2090584 |
|
|
|
01-Mar-2022 |
13:03:46 |
325 |
2278.00 |
XLON |
2090582 |
|
|
|
01-Mar-2022 |
13:03:46 |
646 |
2278.00 |
XLON |
2090580 |
|
|
|
01-Mar-2022 |
12:59:52 |
1,065 |
2280.00 |
XLON |
2084746 |
|
|
|
01-Mar-2022 |
12:53:14 |
1,002 |
2279.00 |
XLON |
2077725 |
|
|
|
01-Mar-2022 |
12:51:31 |
1,070 |
2283.00 |
XLON |
2075140 |
|
|
|
01-Mar-2022 |
12:42:09 |
947 |
2284.00 |
XLON |
2063963 |
|
|
|
01-Mar-2022 |
12:41:44 |
109 |
2284.00 |
XLON |
2063403 |
|
|
|
01-Mar-2022 |
12:35:30 |
126 |
2287.00 |
XLON |
2055523 |
|
|
|
01-Mar-2022 |
12:35:07 |
1,011 |
2287.00 |
XLON |
2055072 |
|
|
|
01-Mar-2022 |
12:33:07 |
273 |
2286.00 |
XLON |
2051644 |
|
|
|
01-Mar-2022 |
12:28:21 |
1,153 |
2287.00 |
XLON |
2044760 |
|
|
|
01-Mar-2022 |
12:22:16 |
602 |
2283.00 |
XLON |
2037930 |
|
|
|
01-Mar-2022 |
12:22:16 |
129 |
2283.00 |
XLON |
2037928 |
|
|
|
01-Mar-2022 |
12:22:16 |
438 |
2283.00 |
XLON |
2037926 |
|
|
|
01-Mar-2022 |
12:13:08 |
565 |
2282.00 |
XLON |
2027381 |
|
|
|
01-Mar-2022 |
12:13:08 |
627 |
2282.00 |
XLON |
2027379 |
|
|
|
01-Mar-2022 |
12:07:40 |
159 |
2282.00 |
XLON |
2021448 |
|
|
|
01-Mar-2022 |
12:07:40 |
226 |
2282.00 |
XLON |
2021446 |
|
|
|
01-Mar-2022 |
12:07:40 |
300 |
2282.00 |
XLON |
2021444 |
|
|
|
01-Mar-2022 |
12:07:40 |
460 |
2282.00 |
XLON |
2021442 |
|
|
|
01-Mar-2022 |
12:01:29 |
1,078 |
2279.00 |
XLON |
2012607 |
|
|
|
01-Mar-2022 |
12:01:29 |
30 |
2279.00 |
XLON |
2012609 |
|
|
|
01-Mar-2022 |
11:55:23 |
1,131 |
2276.00 |
XLON |
2004780 |
|
|
|
01-Mar-2022 |
11:50:07 |
1,049 |
2277.00 |
XLON |
1997661 |
|
|
|
01-Mar-2022 |
11:45:56 |
1,024 |
2278.00 |
XLON |
1991323 |
|
|
|
01-Mar-2022 |
11:40:49 |
1,038 |
2280.00 |
XLON |
1984774 |
|
|
|
01-Mar-2022 |
11:33:06 |
73 |
2281.00 |
XLON |
1974426 |
|
|
|
01-Mar-2022 |
11:33:06 |
212 |
2281.00 |
XLON |
1974424 |
|
|
|
01-Mar-2022 |
11:33:06 |
300 |
2281.00 |
XLON |
1974422 |
|
|
|
01-Mar-2022 |
11:33:06 |
230 |
2281.00 |
XLON |
1974420 |
|
|
|
01-Mar-2022 |
11:33:06 |
230 |
2281.00 |
XLON |
1974418 |
|
|
|
01-Mar-2022 |
11:28:51 |
29 |
2279.00 |
XLON |
1969060 |
|
|
|
01-Mar-2022 |
11:28:51 |
182 |
2279.00 |
XLON |
1969058 |
|
|
|
01-Mar-2022 |
11:28:05 |
1,023 |
2279.00 |
XLON |
1968320 |
|
|
|
01-Mar-2022 |
11:21:55 |
366 |
2281.00 |
XLON |
1960214 |
|
|
|
01-Mar-2022 |
11:21:55 |
693 |
2281.00 |
XLON |
1960212 |
|
|
|
01-Mar-2022 |
11:17:05 |
794 |
2279.00 |
XLON |
1954695 |
|
|
|
01-Mar-2022 |
11:17:05 |
443 |
2279.00 |
XLON |
1954697 |
|
|
|
01-Mar-2022 |
11:08:57 |
1,133 |
2279.00 |
XLON |
1945131 |
|
|
|
01-Mar-2022 |
11:02:10 |
1,063 |
2279.00 |
XLON |
1938021 |
|
|
|
01-Mar-2022 |
10:57:45 |
1,041 |
2282.00 |
XLON |
1931551 |
|
|
|
01-Mar-2022 |
10:54:58 |
1,103 |
2282.00 |
XLON |
1928283 |
|
|
|
01-Mar-2022 |
10:49:04 |
712 |
2277.00 |
XLON |
1920950 |
|
|
|
01-Mar-2022 |
10:49:04 |
364 |
2277.00 |
XLON |
1920948 |
|
|
|
01-Mar-2022 |
10:40:13 |
1,082 |
2274.00 |
XLON |
1908899 |
|
|
|
01-Mar-2022 |
10:36:50 |
1,018 |
2273.00 |
XLON |
1904131 |
|
|
|
01-Mar-2022 |
10:36:50 |
89 |
2273.00 |
XLON |
1904129 |
|
|
|
01-Mar-2022 |
10:30:07 |
1,162 |
2269.00 |
XLON |
1893703 |
|
|
|
01-Mar-2022 |
10:22:43 |
1,172 |
2267.00 |
XLON |
1883456 |
|
|
|
01-Mar-2022 |
10:19:02 |
1,089 |
2270.00 |
XLON |
1878106 |
|
|
|
01-Mar-2022 |
10:12:06 |
133 |
2266.00 |
XLON |
1867590 |
|
|
|
01-Mar-2022 |
10:12:06 |
133 |
2266.00 |
XLON |
1867566 |
|
|
|
01-Mar-2022 |
10:12:06 |
768 |
2266.00 |
XLON |
1867568 |
|
|
|
01-Mar-2022 |
10:06:51 |
651 |
2269.00 |
XLON |
1859351 |
|
|
|
01-Mar-2022 |
10:06:51 |
434 |
2269.00 |
XLON |
1859347 |
|
|
|
01-Mar-2022 |
10:06:51 |
34 |
2269.00 |
XLON |
1859345 |
|
|
|
01-Mar-2022 |
09:59:46 |
331 |
2279.00 |
XLON |
1847614 |
|
|
|
01-Mar-2022 |
09:59:46 |
300 |
2279.00 |
XLON |
1847612 |
|
|
|
01-Mar-2022 |
09:59:46 |
310 |
2279.00 |
XLON |
1847610 |
|
|
|
01-Mar-2022 |
09:59:46 |
310 |
2279.00 |
XLON |
1847608 |
|
|
|
01-Mar-2022 |
09:54:08 |
1,248 |
2279.00 |
XLON |
1836387 |
|
|
|
01-Mar-2022 |
09:50:41 |
1,193 |
2279.00 |
XLON |
1829667 |
|
|
|
01-Mar-2022 |
09:45:32 |
1,115 |
2279.00 |
XLON |
1820453 |
|
|
|
01-Mar-2022 |
09:40:59 |
757 |
2278.00 |
XLON |
1812507 |
|
|
|
01-Mar-2022 |
09:40:56 |
244 |
2278.00 |
XLON |
1812386 |
|
|
|
01-Mar-2022 |
09:40:56 |
187 |
2278.00 |
XLON |
1812384 |
|
|
|
01-Mar-2022 |
09:36:12 |
448 |
2275.00 |
XLON |
1804288 |
|
|
|
01-Mar-2022 |
09:36:12 |
683 |
2275.00 |
XLON |
1804290 |
|
|
|
01-Mar-2022 |
09:32:16 |
1,158 |
2272.00 |
XLON |
1797887 |
|
|
|
01-Mar-2022 |
09:27:59 |
552 |
2269.00 |
XLON |
1789537 |
|
|
|
01-Mar-2022 |
09:26:57 |
206 |
2269.00 |
XLON |
1787645 |
|
|
|
01-Mar-2022 |
09:26:57 |
394 |
2269.00 |
XLON |
1787643 |
|
|
|
01-Mar-2022 |
09:22:27 |
1,086 |
2273.00 |
XLON |
1777431 |
|
|
|
01-Mar-2022 |
09:18:20 |
727 |
2280.00 |
XLON |
1768525 |
|
|
|
01-Mar-2022 |
09:18:20 |
509 |
2280.00 |
XLON |
1768523 |
|
|
|
01-Mar-2022 |
09:15:00 |
924 |
2277.00 |
XLON |
1762220 |
|
|
|
01-Mar-2022 |
09:15:00 |
163 |
2277.00 |
XLON |
1762218 |
|
|
|
01-Mar-2022 |
09:10:12 |
1,186 |
2280.00 |
XLON |
1754311 |
|
|
|
01-Mar-2022 |
09:07:04 |
151 |
2281.00 |
XLON |
1748939 |
|
|
|
01-Mar-2022 |
09:07:04 |
300 |
2281.00 |
XLON |
1748937 |
|
|
|
01-Mar-2022 |
09:07:04 |
148 |
2281.00 |
XLON |
1748935 |
|
|
|
01-Mar-2022 |
09:07:04 |
202 |
2281.00 |
XLON |
1748933 |
|
|
|
01-Mar-2022 |
09:03:02 |
1,242 |
2280.00 |
XLON |
1740099 |
|
|
|
01-Mar-2022 |
09:01:15 |
300 |
2281.00 |
XLON |
1737044 |
|
|
|
01-Mar-2022 |
09:01:15 |
306 |
2281.00 |
XLON |
1737042 |
|
|
|
01-Mar-2022 |
08:56:24 |
375 |
2275.00 |
XLON |
1727197 |
|
|
|
01-Mar-2022 |
08:56:24 |
855 |
2275.00 |
XLON |
1727195 |
|
|
|
01-Mar-2022 |
08:53:47 |
300 |
2277.00 |
XLON |
1721820 |
|
|
|
01-Mar-2022 |
08:53:47 |
260 |
2277.00 |
XLON |
1721818 |
|
|
|
01-Mar-2022 |
08:50:16 |
1,252 |
2274.00 |
XLON |
1714358 |
|
|
|
01-Mar-2022 |
08:46:39 |
148 |
2273.00 |
XLON |
1705706 |
|
|
|
01-Mar-2022 |
08:46:39 |
178 |
2273.00 |
XLON |
1705704 |
|
|
|
01-Mar-2022 |
08:46:39 |
85 |
2273.00 |
XLON |
1705702 |
|
|
|
01-Mar-2022 |
08:46:39 |
300 |
2273.00 |
XLON |
1705700 |
|
|
|
01-Mar-2022 |
08:46:39 |
240 |
2273.00 |
XLON |
1705698 |
|
|
|
01-Mar-2022 |
08:43:46 |
300 |
2271.00 |
XLON |
1699558 |
|
|
|
01-Mar-2022 |
08:43:46 |
226 |
2271.00 |
XLON |
1699556 |
|
|
|
01-Mar-2022 |
08:43:46 |
310 |
2271.00 |
XLON |
1699554 |
|
|
|
01-Mar-2022 |
08:40:56 |
280 |
2271.00 |
XLON |
1693217 |
|
|
|
01-Mar-2022 |
08:40:56 |
300 |
2271.00 |
XLON |
1693214 |
|
|
|
01-Mar-2022 |
08:37:56 |
187 |
2271.00 |
XLON |
1686986 |
|
|
|
01-Mar-2022 |
08:37:56 |
204 |
2271.00 |
XLON |
1686984 |
|
|
|
01-Mar-2022 |
08:37:56 |
293 |
2271.00 |
XLON |
1686982 |
|
|
|
01-Mar-2022 |
08:37:35 |
346 |
2271.00 |
XLON |
1686291 |
|
|
|
01-Mar-2022 |
08:34:15 |
1,099 |
2272.00 |
XLON |
1678182 |
|
|
|
01-Mar-2022 |
08:32:20 |
1,200 |
2268.00 |
XLON |
1673487 |
|
|
|
01-Mar-2022 |
08:27:29 |
1,192 |
2267.00 |
XLON |
1661467 |
|
|
|
01-Mar-2022 |
08:23:42 |
555 |
2263.00 |
XLON |
1653178 |
|
|
|
01-Mar-2022 |
08:23:42 |
607 |
2263.00 |
XLON |
1653176 |
|
|
|
01-Mar-2022 |
08:22:20 |
222 |
2267.00 |
XLON |
1649610 |
|
|
|
01-Mar-2022 |
08:22:20 |
148 |
2267.00 |
XLON |
1649608 |
|
|
|
01-Mar-2022 |
08:22:20 |
300 |
2267.00 |
XLON |
1649606 |
|
|
|
01-Mar-2022 |
08:19:00 |
1,196 |
2267.00 |
XLON |
1641786 |
|
|
|
01-Mar-2022 |
08:15:50 |
361 |
2269.00 |
XLON |
1633808 |
|
|
|
01-Mar-2022 |
08:15:50 |
766 |
2269.00 |
XLON |
1633810 |
|
|
|
01-Mar-2022 |
08:13:58 |
1,102 |
2273.00 |
XLON |
1628042 |
|
|
|
01-Mar-2022 |
08:12:31 |
300 |
2272.00 |
XLON |
1623880 |
|
|
|
01-Mar-2022 |
08:10:49 |
1,140 |
2277.00 |
XLON |
1618191 |
|
|
|
01-Mar-2022 |
08:08:25 |
1,104 |
2275.00 |
XLON |
1611296 |
|
|
|
01-Mar-2022 |
08:07:52 |
1,285 |
2276.00 |
XLON |
1607117 |
|
|
|
01-Mar-2022 |
08:03:32 |
1,077 |
2275.00 |
XLON |
1596027 |
|
|
|
01-Mar-2022 |
08:00:24 |
254 |
2281.00 |
XLON |
1582638 |
|
|
|
01-Mar-2022 |
08:00:24 |
300 |
2281.00 |
XLON |
1582636 |
|
|
|
01-Mar-2022 |
08:00:24 |
340 |
2281.00 |
XLON |
1582634 |
|
|
|
01-Mar-2022 |
08:00:24 |
300 |
2280.00 |
XLON |
1582632 |
|
|
|
01-Mar-2022 |
08:00:24 |
1,087 |
2281.00 |
XLON |
1582630 |
|
|
|
01-Mar-2022 |
08:00:14 |
330 |
2281.00 |
XLON |
1578351 |
|
|
|
01-Mar-2022 |
08:00:14 |
128 |
2281.00 |
XLON |
1578349 |
|
|
|
01-Mar-2022 |
08:00:14 |
775 |
2281.00 |
XLON |
1578347 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group