Transaction in Own Shares

RNS Number : 8813E
RELX PLC
15 March 2022
 

15 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 152,751 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2165.8365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,297,256 ordinary shares in treasury, and has 1,932,217,458 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,209,577 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

15 March 2022

Number of ordinary shares purchased:

152,751

Volume weighted average price paid per share (p):

2165.8365

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


15-Mar-2022

16:19:09

225

2179.00

XLON

3176370


15-Mar-2022

16:19:09

405

2179.00

XLON

3176368


15-Mar-2022

16:18:54

223

2179.00

XLON

3175362


15-Mar-2022

16:18:54

217

2179.00

XLON

3175360


15-Mar-2022

16:18:54

163

2179.00

XLON

3175358


15-Mar-2022

16:18:54

103

2179.00

XLON

3175356


15-Mar-2022

16:18:12

223

2178.00

XLON

3173120


15-Mar-2022

16:18:12

217

2178.00

XLON

3173118


15-Mar-2022

16:18:12

288

2178.00

XLON

3173114


15-Mar-2022

16:18:12

576

2178.00

XLON

3173116


15-Mar-2022

16:17:27

40

2176.00

XLON

3170635


15-Mar-2022

16:17:27

32

2176.00

XLON

3170633


15-Mar-2022

16:14:04

211

2175.00

XLON

3163159


15-Mar-2022

16:14:04

788

2175.00

XLON

3163157


15-Mar-2022

16:14:04

319

2175.00

XLON

3163155


15-Mar-2022

16:11:59

1,368

2174.00

XLON

3158803


15-Mar-2022

16:09:41

1,109

2173.00

XLON

3154657


15-Mar-2022

16:09:41

157

2173.00

XLON

3154659


15-Mar-2022

16:08:18

240

2171.00

XLON

3151621


15-Mar-2022

16:08:18

240

2171.00

XLON

3151619


15-Mar-2022

16:08:18

61

2171.00

XLON

3151617


15-Mar-2022

16:04:23

19

2169.00

XLON

3143383


15-Mar-2022

16:04:23

580

2169.00

XLON

3143381


15-Mar-2022

16:03:23

480

2169.00

XLON

3141553


15-Mar-2022

16:03:23

347

2169.00

XLON

3141551


15-Mar-2022

16:00:00

689

2172.00

XLON

3134679


15-Mar-2022

16:00:00

693

2172.00

XLON

3134677


15-Mar-2022

15:57:07

212

2173.00

XLON

3126975


15-Mar-2022

15:57:07

300

2173.00

XLON

3126973


15-Mar-2022

15:57:07

330

2173.00

XLON

3126971


15-Mar-2022

15:57:07

217

2173.00

XLON

3126969


15-Mar-2022

15:57:07

223

2173.00

XLON

3126967


15-Mar-2022

15:54:17

223

2180.00

XLON

3114005


15-Mar-2022

15:54:17

217

2180.00

XLON

3114007


15-Mar-2022

15:54:17

202

2180.00

XLON

3114009


15-Mar-2022

15:54:17

296

2180.00

XLON

3114011


15-Mar-2022

15:54:17

300

2180.00

XLON

3114003


15-Mar-2022

15:52:47

409

2182.00

XLON

3110505


15-Mar-2022

15:52:47

517

2182.00

XLON

3110490


15-Mar-2022

15:52:47

268

2182.00

XLON

3110488


15-Mar-2022

15:48:07

1,054

2181.00

XLON

3102210


15-Mar-2022

15:48:07

278

2181.00

XLON

3102208


15-Mar-2022

15:45:40

178

2183.00

XLON

3097055


15-Mar-2022

15:45:40

218

2183.00

XLON

3097057


15-Mar-2022

15:45:38

201

2183.00

XLON

3097006


15-Mar-2022

15:45:37

223

2183.00

XLON

3096979


15-Mar-2022

15:45:37

240

2183.00

XLON

3096977


15-Mar-2022

15:45:37

170

2183.00

XLON

3096975


15-Mar-2022

15:43:08

109

2185.00

XLON

3092502


15-Mar-2022

15:43:08

169

2185.00

XLON

3092500


15-Mar-2022

15:43:08

500

2185.00

XLON

3092498


15-Mar-2022

15:43:08

114

2185.00

XLON

3092496


15-Mar-2022

15:43:08

39

2185.00

XLON

3092494


15-Mar-2022

15:43:08

78

2185.00

XLON

3092492


15-Mar-2022

15:43:08

27

2185.00

XLON

3092490


15-Mar-2022

15:43:08

31

2185.00

XLON

3092488


15-Mar-2022

15:43:08

58

2185.00

XLON

3092486


15-Mar-2022

15:43:08

87

2185.00

XLON

3092484


15-Mar-2022

15:38:34

1,478

2185.00

XLON

3083303


15-Mar-2022

15:34:58

1,204

2184.00

XLON

3075142


15-Mar-2022

15:32:36

1,091

2185.00

XLON

3071166


15-Mar-2022

15:32:36

100

2185.00

XLON

3071164


15-Mar-2022

15:32:36

75

2185.00

XLON

3071161


15-Mar-2022

15:29:18

1,326

2184.00

XLON

3065085


15-Mar-2022

15:29:18

100

2184.00

XLON

3065083


15-Mar-2022

15:25:08

941

2181.00

XLON

3056389


15-Mar-2022

15:25:08

300

2181.00

XLON

3056387


15-Mar-2022

15:25:08

192

2181.00

XLON

3056381


15-Mar-2022

15:25:08

668

2181.00

XLON

3056383


15-Mar-2022

15:25:08

482

2181.00

XLON

3056385


15-Mar-2022

15:25:05

10

2181.00

XLON

3056207


15-Mar-2022

15:20:45

725

2182.00

XLON

3046942


15-Mar-2022

15:20:45

160

2182.00

XLON

3046938


15-Mar-2022

15:20:45

369

2182.00

XLON

3046940


15-Mar-2022

15:20:29

73

2183.00

XLON

3046387


15-Mar-2022

15:20:29

368

2183.00

XLON

3046385


15-Mar-2022

15:20:29

807

2183.00

XLON

3046383


15-Mar-2022

15:14:15

1,245

2189.00

XLON

3034456


15-Mar-2022

15:10:51

811

2191.00

XLON

3028206


15-Mar-2022

15:10:51

551

2191.00

XLON

3028204


15-Mar-2022

15:09:30

1,185

2188.00

XLON

3024734


15-Mar-2022

15:04:31

1,406

2187.00

XLON

3015714


15-Mar-2022

15:04:25

1,261

2188.00

XLON

3015485


15-Mar-2022

15:02:25

30

2186.00

XLON

3011169


15-Mar-2022

15:02:18

30

2186.00

XLON

3010961


15-Mar-2022

15:02:18

20

2186.00

XLON

3010949


15-Mar-2022

15:02:18

24

2186.00

XLON

3010945


15-Mar-2022

15:02:18

23

2186.00

XLON

3010947


15-Mar-2022

15:02:18

20

2186.00

XLON

3010951


15-Mar-2022

15:02:18

52

2186.00

XLON

3010955


15-Mar-2022

15:02:18

28

2186.00

XLON

3010953


15-Mar-2022

15:02:18

25

2186.00

XLON

3010943


15-Mar-2022

15:02:18

40

2186.00

XLON

3010941


15-Mar-2022

15:02:18

32

2186.00

XLON

3010939


15-Mar-2022

15:02:18

21

2186.00

XLON

3010937


15-Mar-2022

15:02:18

37

2186.00

XLON

3010935


15-Mar-2022

14:57:09

1,453

2183.00

XLON

2998317


15-Mar-2022

14:55:35

861

2181.00

XLON

2995618


15-Mar-2022

14:55:35

240

2181.00

XLON

2995616


15-Mar-2022

14:55:35

91

2181.00

XLON

2995614


15-Mar-2022

14:51:24

149

2180.00

XLON

2987706


15-Mar-2022

14:51:24

1,170

2180.00

XLON

2987704


15-Mar-2022

14:50:49

84

2181.00

XLON

2986340


15-Mar-2022

14:50:49

1,108

2181.00

XLON

2986342


15-Mar-2022

14:45:50

37

2177.00

XLON

2974698


15-Mar-2022

14:45:50

32

2177.00

XLON

2974692


15-Mar-2022

14:45:50

33

2177.00

XLON

2974696


15-Mar-2022

14:45:50

193

2177.00

XLON

2974694


15-Mar-2022

14:45:50

509

2177.00

XLON

2974682


15-Mar-2022

14:45:50

398

2177.00

XLON

2974680


15-Mar-2022

14:42:42

1,232

2181.00

XLON

2967068


15-Mar-2022

14:39:25

536

2180.00

XLON

2960044


15-Mar-2022

14:39:25

511

2180.00

XLON

2960040


15-Mar-2022

14:39:25

267

2180.00

XLON

2960042


15-Mar-2022

14:34:51

421

2180.00

XLON

2949233


15-Mar-2022

14:34:51

156

2180.00

XLON

2949231


15-Mar-2022

14:34:50

770

2180.00

XLON

2949140


15-Mar-2022

14:31:56

1,158

2179.00

XLON

2942683


15-Mar-2022

14:31:56

265

2179.00

XLON

2942681


15-Mar-2022

14:29:01

719

2174.00

XLON

2935936


15-Mar-2022

14:29:01

223

2174.00

XLON

2935934


15-Mar-2022

14:29:01

217

2174.00

XLON

2935938


15-Mar-2022

14:29:01

225

2174.00

XLON

2935940


15-Mar-2022

14:29:01

1,413

2174.00

XLON

2935932


15-Mar-2022

14:21:42

380

2170.00

XLON

2919224


15-Mar-2022

14:20:51

523

2170.00

XLON

2917448


15-Mar-2022

14:20:51

425

2170.00

XLON

2917446


15-Mar-2022

14:18:06

316

2171.00

XLON

2911902


15-Mar-2022

14:18:06

879

2171.00

XLON

2911900


15-Mar-2022

14:16:25

1,093

2171.00

XLON

2908839


15-Mar-2022

14:16:25

103

2171.00

XLON

2908837


15-Mar-2022

14:15:08

1,203

2171.00

XLON

2905879


15-Mar-2022

14:11:17

150

2171.00

XLON

2897820


15-Mar-2022

14:11:17

646

2171.00

XLON

2897818


15-Mar-2022

14:11:03

10

2171.00

XLON

2897328


15-Mar-2022

14:10:49

396

2171.00

XLON

2897023


15-Mar-2022

14:07:49

1,394

2173.00

XLON

2889703


15-Mar-2022

14:06:06

1,328

2173.00

XLON

2885798


15-Mar-2022

14:02:04

49

2172.00

XLON

2877561


15-Mar-2022

14:02:04

1,346

2172.00

XLON

2877563


15-Mar-2022

13:58:11

109

2170.00

XLON

2866876


15-Mar-2022

13:58:11

300

2170.00

XLON

2866872


15-Mar-2022

13:58:11

327

2170.00

XLON

2866870


15-Mar-2022

13:58:11

719

2170.00

XLON

2866874


15-Mar-2022

13:58:11

1,258

2170.00

XLON

2866868


15-Mar-2022

13:52:39

1,243

2167.00

XLON

2855857


15-Mar-2022

13:50:29

1,234

2167.00

XLON

2851406


15-Mar-2022

13:44:50

1,031

2166.00

XLON

2837032


15-Mar-2022

13:44:50

432

2166.00

XLON

2837030


15-Mar-2022

13:41:07

223

2166.00

XLON

2827221


15-Mar-2022

13:41:07

300

2166.00

XLON

2827219


15-Mar-2022

13:41:07

217

2166.00

XLON

2827217


15-Mar-2022

13:37:52

1,017

2165.00

XLON

2819972


15-Mar-2022

13:37:51

207

2165.00

XLON

2819882


15-Mar-2022

13:36:10

467

2169.00

XLON

2815954


15-Mar-2022

13:36:07

256

2169.00

XLON

2815658


15-Mar-2022

13:36:07

480

2169.00

XLON

2815660


15-Mar-2022

13:33:03

511

2170.00

XLON

2807016


15-Mar-2022

13:33:03

940

2170.00

XLON

2807014


15-Mar-2022

13:30:46

322

2174.00

XLON

2800104


15-Mar-2022

13:30:46

858

2174.00

XLON

2800102


15-Mar-2022

13:30:46

190

2174.00

XLON

2800100


15-Mar-2022

13:25:21

805

2175.00

XLON

2787501


15-Mar-2022

13:25:21

640

2175.00

XLON

2787499


15-Mar-2022

13:18:03

1,456

2177.00

XLON

2779163


15-Mar-2022

13:13:19

724

2176.00

XLON

2773870


15-Mar-2022

13:13:19

526

2176.00

XLON

2773868


15-Mar-2022

13:08:32

492

2172.00

XLON

2768025


15-Mar-2022

13:01:14

448

2172.00

XLON

2759959


15-Mar-2022

13:01:14

692

2172.00

XLON

2759957


15-Mar-2022

13:01:14

189

2172.00

XLON

2759955


15-Mar-2022

12:54:01

562

2172.00

XLON

2751443


15-Mar-2022

12:54:01

809

2172.00

XLON

2751441


15-Mar-2022

12:47:23

8

2179.00

XLON

2744689


15-Mar-2022

12:47:23

184

2179.00

XLON

2744687


15-Mar-2022

12:47:23

407

2179.00

XLON

2744684


15-Mar-2022

12:47:23

461

2179.00

XLON

2744682


15-Mar-2022

12:47:23

188

2179.00

XLON

2744680


15-Mar-2022

12:47:16

68

2179.00

XLON

2744243


15-Mar-2022

12:47:16

164

2179.00

XLON

2744241


15-Mar-2022

12:42:21

671

2181.00

XLON

2739255


15-Mar-2022

12:42:20

686

2181.00

XLON

2739227


15-Mar-2022

12:35:44

662

2180.00

XLON

2727896


15-Mar-2022

12:35:44

762

2180.00

XLON

2727894


15-Mar-2022

12:25:00

1,469

2180.00

XLON

2718856


15-Mar-2022

12:16:13

533

2180.00

XLON

2711841


15-Mar-2022

12:16:13

797

2180.00

XLON

2711839


15-Mar-2022

12:10:10

772

2180.00

XLON

2705374


15-Mar-2022

12:10:10

460

2180.00

XLON

2705371


15-Mar-2022

12:02:47

1,123

2179.00

XLON

2699155


15-Mar-2022

12:02:47

299

2179.00

XLON

2699153


15-Mar-2022

11:54:52

1,183

2173.00

XLON

2691923


15-Mar-2022

11:54:52

157

2173.00

XLON

2691921


15-Mar-2022

11:47:47

135

2172.00

XLON

2686521


15-Mar-2022

11:47:47

1,084

2172.00

XLON

2686519


15-Mar-2022

11:37:18

1,356

2173.00

XLON

2677796


15-Mar-2022

11:33:50

915

2171.00

XLON

2674939


15-Mar-2022

11:33:43

179

2171.00

XLON

2674871


15-Mar-2022

11:31:18

325

2171.00

XLON

2673035


15-Mar-2022

11:21:19

27

2169.00

XLON

2663400


15-Mar-2022

11:21:17

230

2169.00

XLON

2663378


15-Mar-2022

11:21:17

1,027

2169.00

XLON

2663370


15-Mar-2022

11:15:12

1,099

2173.00

XLON

2657125


15-Mar-2022

11:15:12

119

2173.00

XLON

2657123


15-Mar-2022

11:15:12

31

2173.00

XLON

2657127


15-Mar-2022

11:05:21

1,047

2172.00

XLON

2645674


15-Mar-2022

11:05:21

380

2172.00

XLON

2645672


15-Mar-2022

10:57:03

607

2169.00

XLON

2636727


15-Mar-2022

10:57:03

853

2169.00

XLON

2636725


15-Mar-2022

10:47:42

1,465

2160.00

XLON

2625151


15-Mar-2022

10:39:53

1,472

2156.00

XLON

2617519


15-Mar-2022

10:31:40

630

2156.00

XLON

2609059


15-Mar-2022

10:31:34

60

2156.00

XLON

2608925


15-Mar-2022

10:31:34

674

2156.00

XLON

2608923


15-Mar-2022

10:26:42

1,335

2156.00

XLON

2603833


15-Mar-2022

10:21:42

1,208

2159.00

XLON

2598321


15-Mar-2022

10:16:14

1,212

2161.00

XLON

2591491


15-Mar-2022

10:06:36

1,328

2155.00

XLON

2579003


15-Mar-2022

10:01:06

1,466

2153.00

XLON

2572488


15-Mar-2022

09:57:49

1,296

2151.00

XLON

2567520


15-Mar-2022

09:52:33

1,365

2150.00

XLON

2558619


15-Mar-2022

09:46:30

464

2148.00

XLON

2547975


15-Mar-2022

09:46:30

829

2148.00

XLON

2547973


15-Mar-2022

09:40:46

1,357

2145.00

XLON

2537868


15-Mar-2022

09:35:32

1,329

2146.00

XLON

2525147


15-Mar-2022

09:33:36

1,440

2147.00

XLON

2522299


15-Mar-2022

09:29:32

518

2147.00

XLON

2516128


15-Mar-2022

09:29:31

699

2147.00

XLON

2516081


15-Mar-2022

09:26:59

1,356

2146.00

XLON

2511581


15-Mar-2022

09:22:15

1,458

2146.00

XLON

2504134


15-Mar-2022

09:17:29

823

2147.00

XLON

2497140


15-Mar-2022

09:17:29

366

2147.00

XLON

2497138


15-Mar-2022

09:16:11

1,191

2149.00

XLON

2495100


15-Mar-2022

09:08:22

1,344

2140.00

XLON

2481841


15-Mar-2022

09:08:22

81

2140.00

XLON

2481839


15-Mar-2022

09:03:57

1,027

2139.00

XLON

2474085


15-Mar-2022

09:03:57

268

2139.00

XLON

2474083


15-Mar-2022

08:59:35

910

2137.00

XLON

2467101


15-Mar-2022

08:59:35

474

2137.00

XLON

2467103


15-Mar-2022

08:54:01

462

2143.00

XLON

2457192


15-Mar-2022

08:54:01

300

2143.00

XLON

2457190


15-Mar-2022

08:54:01

108

2143.00

XLON

2457188


15-Mar-2022

08:54:01

217

2143.00

XLON

2457186


15-Mar-2022

08:54:01

223

2143.00

XLON

2457184


15-Mar-2022

08:51:24

1,235

2142.00

XLON

2452245


15-Mar-2022

08:46:05

416

2142.00

XLON

2441312


15-Mar-2022

08:46:05

1,013

2142.00

XLON

2441314


15-Mar-2022

08:40:54

1,339

2144.00

XLON

2431279


15-Mar-2022

08:35:01

969

2139.00

XLON

2418927


15-Mar-2022

08:35:01

281

2139.00

XLON

2418925


15-Mar-2022

08:31:58

1,404

2136.00

XLON

2412451


15-Mar-2022

08:30:30

356

2137.00

XLON

2409154


15-Mar-2022

08:30:30

1,099

2137.00

XLON

2409152


15-Mar-2022

08:25:09

362

2138.00

XLON

2398045


15-Mar-2022

08:25:09

514

2138.00

XLON

2398043


15-Mar-2022

08:25:09

362

2138.00

XLON

2398041


15-Mar-2022

08:25:07

229

2138.00

XLON

2397991


15-Mar-2022

08:23:56

300

2137.00

XLON

2395845


15-Mar-2022

08:20:18

84

2141.00

XLON

2388870


15-Mar-2022

08:20:18

1,368

2141.00

XLON

2388868


15-Mar-2022

08:16:11

236

2139.00

XLON

2379810


15-Mar-2022

08:16:11

563

2139.00

XLON

2379808


15-Mar-2022

08:16:11

459

2139.00

XLON

2379806


15-Mar-2022

08:16:11

107

2139.00

XLON

2379804


15-Mar-2022

08:13:01

1,379

2142.00

XLON

2374046


15-Mar-2022

08:12:41

1,207

2146.00

XLON

2373165


15-Mar-2022

08:09:36

142

2143.00

XLON

2367367


15-Mar-2022

08:09:36

1,296

2143.00

XLON

2367365


15-Mar-2022

08:06:50

1,186

2141.00

XLON

2356468


15-Mar-2022

08:05:49

1,398

2146.00

XLON

2353051


15-Mar-2022

08:02:02

1,266

2138.00

XLON

2343691


15-Mar-2022

08:00:30

1,451

2130.00

XLON

2339867


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFWIEESESD

Companies

Relx plc (REL)
UK 100

Latest directors dealings