Transaction in Own Shares
16 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 149,860 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2230.8647 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,447,116 ordinary shares in treasury, and has 1,932,070,923 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,359,437 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 March 2022 |
|
Number of ordinary shares purchased: |
149,860 |
|
Volume weighted average price paid per share (p): |
2230.8647 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
16-Mar-2022 |
16:19:14 |
197 |
2243.00 |
XLON |
3082085 |
|
|
|
16-Mar-2022 |
16:19:14 |
211 |
2243.00 |
XLON |
3082083 |
|
|
|
16-Mar-2022 |
16:18:31 |
158 |
2244.00 |
XLON |
3080227 |
|
|
|
16-Mar-2022 |
16:18:31 |
300 |
2244.00 |
XLON |
3080225 |
|
|
|
16-Mar-2022 |
16:18:31 |
390 |
2244.00 |
XLON |
3080223 |
|
|
|
16-Mar-2022 |
16:18:31 |
217 |
2244.00 |
XLON |
3080221 |
|
|
|
16-Mar-2022 |
16:18:31 |
211 |
2244.00 |
XLON |
3080219 |
|
|
|
16-Mar-2022 |
16:17:24 |
932 |
2244.00 |
XLON |
3077345 |
|
|
|
16-Mar-2022 |
16:17:20 |
2,000 |
2244.00 |
XLON |
3077175 |
|
|
|
16-Mar-2022 |
16:17:18 |
341 |
2244.00 |
XLON |
3077082 |
|
|
|
16-Mar-2022 |
16:16:55 |
446 |
2244.00 |
XLON |
3075873 |
|
|
|
16-Mar-2022 |
16:16:53 |
3,382 |
2244.00 |
XLON |
3075852 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,194 |
2244.00 |
XLON |
3075850 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,146 |
2244.00 |
XLON |
3075848 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,161 |
2244.00 |
XLON |
3075846 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,093 |
2244.00 |
XLON |
3075832 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,094 |
2244.00 |
XLON |
3075822 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,154 |
2244.00 |
XLON |
3075824 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,253 |
2244.00 |
XLON |
3075826 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,109 |
2244.00 |
XLON |
3075828 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,089 |
2244.00 |
XLON |
3075830 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,315 |
2244.00 |
XLON |
3075820 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,259 |
2244.00 |
XLON |
3075834 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,181 |
2244.00 |
XLON |
3075838 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,336 |
2244.00 |
XLON |
3075840 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,304 |
2244.00 |
XLON |
3075842 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,312 |
2244.00 |
XLON |
3075836 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,200 |
2244.00 |
XLON |
3075844 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,135 |
2244.00 |
XLON |
3075810 |
|
|
|
16-Mar-2022 |
16:16:53 |
187 |
2244.00 |
XLON |
3075806 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,315 |
2244.00 |
XLON |
3075808 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,168 |
2244.00 |
XLON |
3075818 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,092 |
2244.00 |
XLON |
3075812 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,198 |
2244.00 |
XLON |
3075816 |
|
|
|
16-Mar-2022 |
16:16:53 |
1,214 |
2244.00 |
XLON |
3075814 |
|
|
|
16-Mar-2022 |
16:15:49 |
1,126 |
2244.00 |
XLON |
3072745 |
|
|
|
16-Mar-2022 |
14:50:49 |
236 |
2243.00 |
XLON |
2888554 |
|
|
|
16-Mar-2022 |
14:50:49 |
40 |
2243.00 |
XLON |
2888552 |
|
|
|
16-Mar-2022 |
14:50:49 |
204 |
2243.00 |
XLON |
2888546 |
|
|
|
16-Mar-2022 |
14:50:49 |
725 |
2243.00 |
XLON |
2888548 |
|
|
|
16-Mar-2022 |
14:48:15 |
916 |
2239.00 |
XLON |
2882164 |
|
|
|
16-Mar-2022 |
14:48:15 |
200 |
2239.00 |
XLON |
2882162 |
|
|
|
16-Mar-2022 |
14:48:10 |
50 |
2239.00 |
XLON |
2882050 |
|
|
|
16-Mar-2022 |
14:45:14 |
509 |
2235.00 |
XLON |
2875576 |
|
|
|
16-Mar-2022 |
14:45:14 |
582 |
2235.00 |
XLON |
2875578 |
|
|
|
16-Mar-2022 |
14:42:00 |
860 |
2240.00 |
XLON |
2862815 |
|
|
|
16-Mar-2022 |
14:42:00 |
418 |
2240.00 |
XLON |
2862812 |
|
|
|
16-Mar-2022 |
14:41:12 |
1,309 |
2244.00 |
XLON |
2859258 |
|
|
|
16-Mar-2022 |
14:36:40 |
1,188 |
2242.00 |
XLON |
2846206 |
|
|
|
16-Mar-2022 |
14:34:24 |
1,104 |
2243.00 |
XLON |
2839156 |
|
|
|
16-Mar-2022 |
14:30:10 |
1,205 |
2237.00 |
XLON |
2828311 |
|
|
|
16-Mar-2022 |
14:28:13 |
1,284 |
2241.00 |
XLON |
2823188 |
|
|
|
16-Mar-2022 |
14:24:17 |
1,110 |
2241.00 |
XLON |
2813851 |
|
|
|
16-Mar-2022 |
14:22:48 |
1,205 |
2244.00 |
XLON |
2810587 |
|
|
|
16-Mar-2022 |
14:22:48 |
1,093 |
2244.00 |
XLON |
2810585 |
|
|
|
16-Mar-2022 |
14:22:48 |
1,311 |
2244.00 |
XLON |
2810589 |
|
|
|
16-Mar-2022 |
14:11:41 |
1,245 |
2238.00 |
XLON |
2776718 |
|
|
|
16-Mar-2022 |
14:11:40 |
77 |
2238.00 |
XLON |
2776615 |
|
|
|
16-Mar-2022 |
14:09:16 |
1,136 |
2236.00 |
XLON |
2769823 |
|
|
|
16-Mar-2022 |
14:06:10 |
497 |
2236.00 |
XLON |
2763769 |
|
|
|
16-Mar-2022 |
14:06:10 |
751 |
2236.00 |
XLON |
2763767 |
|
|
|
16-Mar-2022 |
14:02:29 |
1,130 |
2237.00 |
XLON |
2755667 |
|
|
|
16-Mar-2022 |
14:02:24 |
742 |
2238.00 |
XLON |
2755437 |
|
|
|
16-Mar-2022 |
14:02:24 |
217 |
2238.00 |
XLON |
2755435 |
|
|
|
16-Mar-2022 |
14:02:24 |
258 |
2238.00 |
XLON |
2755433 |
|
|
|
16-Mar-2022 |
13:57:19 |
1,117 |
2236.00 |
XLON |
2741847 |
|
|
|
16-Mar-2022 |
13:54:37 |
274 |
2236.00 |
XLON |
2736274 |
|
|
|
16-Mar-2022 |
13:54:37 |
575 |
2236.00 |
XLON |
2736272 |
|
|
|
16-Mar-2022 |
13:54:37 |
230 |
2236.00 |
XLON |
2736270 |
|
|
|
16-Mar-2022 |
13:54:34 |
59 |
2236.00 |
XLON |
2735825 |
|
|
|
16-Mar-2022 |
13:54:34 |
100 |
2236.00 |
XLON |
2735827 |
|
|
|
16-Mar-2022 |
13:50:31 |
725 |
2236.00 |
XLON |
2726723 |
|
|
|
16-Mar-2022 |
13:50:31 |
519 |
2236.00 |
XLON |
2726721 |
|
|
|
16-Mar-2022 |
13:48:12 |
1,192 |
2240.00 |
XLON |
2722079 |
|
|
|
16-Mar-2022 |
13:46:12 |
1,332 |
2238.00 |
XLON |
2718790 |
|
|
|
16-Mar-2022 |
13:41:30 |
1,306 |
2233.00 |
XLON |
2709525 |
|
|
|
16-Mar-2022 |
13:39:23 |
118 |
2234.00 |
XLON |
2706012 |
|
|
|
16-Mar-2022 |
13:39:23 |
561 |
2234.00 |
XLON |
2706010 |
|
|
|
16-Mar-2022 |
13:39:23 |
217 |
2234.00 |
XLON |
2706008 |
|
|
|
16-Mar-2022 |
13:39:23 |
211 |
2234.00 |
XLON |
2706006 |
|
|
|
16-Mar-2022 |
13:36:05 |
1,168 |
2228.00 |
XLON |
2696322 |
|
|
|
16-Mar-2022 |
13:34:18 |
887 |
2227.00 |
XLON |
2691577 |
|
|
|
16-Mar-2022 |
13:34:18 |
252 |
2227.00 |
XLON |
2691575 |
|
|
|
16-Mar-2022 |
13:31:26 |
141 |
2229.00 |
XLON |
2681778 |
|
|
|
16-Mar-2022 |
13:31:26 |
1,148 |
2229.00 |
XLON |
2681780 |
|
|
|
16-Mar-2022 |
13:31:24 |
1,152 |
2230.00 |
XLON |
2681691 |
|
|
|
16-Mar-2022 |
13:31:22 |
29 |
2230.00 |
XLON |
2681609 |
|
|
|
16-Mar-2022 |
13:31:14 |
4 |
2230.00 |
XLON |
2680903 |
|
|
|
16-Mar-2022 |
13:28:01 |
1,226 |
2229.00 |
XLON |
2670734 |
|
|
|
16-Mar-2022 |
13:22:33 |
211 |
2227.00 |
XLON |
2664161 |
|
|
|
16-Mar-2022 |
13:22:33 |
217 |
2227.00 |
XLON |
2664159 |
|
|
|
16-Mar-2022 |
13:22:33 |
246 |
2227.00 |
XLON |
2664157 |
|
|
|
16-Mar-2022 |
13:22:33 |
300 |
2227.00 |
XLON |
2664155 |
|
|
|
16-Mar-2022 |
13:22:33 |
171 |
2227.00 |
XLON |
2664153 |
|
|
|
16-Mar-2022 |
13:12:20 |
1,156 |
2227.00 |
XLON |
2652199 |
|
|
|
16-Mar-2022 |
13:04:45 |
312 |
2230.00 |
XLON |
2643896 |
|
|
|
16-Mar-2022 |
13:04:45 |
759 |
2230.00 |
XLON |
2643894 |
|
|
|
16-Mar-2022 |
13:01:23 |
1,095 |
2232.00 |
XLON |
2640290 |
|
|
|
16-Mar-2022 |
12:51:59 |
1,320 |
2232.00 |
XLON |
2630058 |
|
|
|
16-Mar-2022 |
12:49:07 |
198 |
2234.00 |
XLON |
2627062 |
|
|
|
16-Mar-2022 |
12:49:07 |
300 |
2234.00 |
XLON |
2627060 |
|
|
|
16-Mar-2022 |
12:49:07 |
600 |
2234.00 |
XLON |
2627058 |
|
|
|
16-Mar-2022 |
12:41:01 |
1,154 |
2233.00 |
XLON |
2618388 |
|
|
|
16-Mar-2022 |
12:34:33 |
1,169 |
2235.00 |
XLON |
2611105 |
|
|
|
16-Mar-2022 |
12:34:33 |
116 |
2235.00 |
XLON |
2611103 |
|
|
|
16-Mar-2022 |
12:29:54 |
152 |
2234.00 |
XLON |
2606205 |
|
|
|
16-Mar-2022 |
12:29:54 |
1,007 |
2234.00 |
XLON |
2606203 |
|
|
|
16-Mar-2022 |
12:21:21 |
1,234 |
2232.00 |
XLON |
2598136 |
|
|
|
16-Mar-2022 |
12:13:09 |
360 |
2236.00 |
XLON |
2590793 |
|
|
|
16-Mar-2022 |
12:13:09 |
144 |
2236.00 |
XLON |
2590791 |
|
|
|
16-Mar-2022 |
12:13:09 |
712 |
2236.00 |
XLON |
2590789 |
|
|
|
16-Mar-2022 |
12:06:40 |
1,137 |
2234.00 |
XLON |
2585095 |
|
|
|
16-Mar-2022 |
12:03:31 |
1,280 |
2233.00 |
XLON |
2582105 |
|
|
|
16-Mar-2022 |
12:00:49 |
1,165 |
2232.00 |
XLON |
2579441 |
|
|
|
16-Mar-2022 |
12:00:49 |
300 |
2232.00 |
XLON |
2579439 |
|
|
|
16-Mar-2022 |
11:48:23 |
573 |
2229.00 |
XLON |
2568810 |
|
|
|
16-Mar-2022 |
11:48:23 |
616 |
2229.00 |
XLON |
2568806 |
|
|
|
16-Mar-2022 |
11:41:26 |
1,300 |
2228.00 |
XLON |
2562627 |
|
|
|
16-Mar-2022 |
11:34:21 |
1,114 |
2230.00 |
XLON |
2555847 |
|
|
|
16-Mar-2022 |
11:29:04 |
193 |
2231.00 |
XLON |
2550511 |
|
|
|
16-Mar-2022 |
11:29:04 |
211 |
2231.00 |
XLON |
2550509 |
|
|
|
16-Mar-2022 |
11:29:04 |
300 |
2231.00 |
XLON |
2550507 |
|
|
|
16-Mar-2022 |
11:29:04 |
215 |
2231.00 |
XLON |
2550505 |
|
|
|
16-Mar-2022 |
11:29:04 |
375 |
2231.00 |
XLON |
2550503 |
|
|
|
16-Mar-2022 |
11:23:08 |
300 |
2230.00 |
XLON |
2545066 |
|
|
|
16-Mar-2022 |
11:23:08 |
227 |
2230.00 |
XLON |
2545062 |
|
|
|
16-Mar-2022 |
11:23:08 |
71 |
2230.00 |
XLON |
2545068 |
|
|
|
16-Mar-2022 |
11:23:08 |
561 |
2230.00 |
XLON |
2545064 |
|
|
|
16-Mar-2022 |
11:14:35 |
1,218 |
2231.00 |
XLON |
2537052 |
|
|
|
16-Mar-2022 |
11:07:13 |
1,085 |
2229.00 |
XLON |
2529786 |
|
|
|
16-Mar-2022 |
11:02:05 |
959 |
2232.00 |
XLON |
2524271 |
|
|
|
16-Mar-2022 |
11:01:50 |
142 |
2232.00 |
XLON |
2523992 |
|
|
|
16-Mar-2022 |
10:56:20 |
689 |
2227.00 |
XLON |
2517365 |
|
|
|
16-Mar-2022 |
10:56:20 |
214 |
2227.00 |
XLON |
2517363 |
|
|
|
16-Mar-2022 |
10:56:06 |
247 |
2227.00 |
XLON |
2517009 |
|
|
|
16-Mar-2022 |
10:56:06 |
24 |
2227.00 |
XLON |
2517007 |
|
|
|
16-Mar-2022 |
10:50:01 |
704 |
2226.00 |
XLON |
2510767 |
|
|
|
16-Mar-2022 |
10:50:01 |
247 |
2226.00 |
XLON |
2510765 |
|
|
|
16-Mar-2022 |
10:50:01 |
155 |
2226.00 |
XLON |
2510756 |
|
|
|
16-Mar-2022 |
10:45:33 |
900 |
2223.00 |
XLON |
2506260 |
|
|
|
16-Mar-2022 |
10:45:33 |
394 |
2223.00 |
XLON |
2506262 |
|
|
|
16-Mar-2022 |
10:37:45 |
510 |
2221.00 |
XLON |
2496679 |
|
|
|
16-Mar-2022 |
10:37:45 |
570 |
2221.00 |
XLON |
2496677 |
|
|
|
16-Mar-2022 |
10:32:24 |
1,113 |
2221.00 |
XLON |
2489138 |
|
|
|
16-Mar-2022 |
10:28:00 |
1,097 |
2220.00 |
XLON |
2483254 |
|
|
|
16-Mar-2022 |
10:21:46 |
959 |
2217.00 |
XLON |
2474547 |
|
|
|
16-Mar-2022 |
10:21:46 |
266 |
2217.00 |
XLON |
2474545 |
|
|
|
16-Mar-2022 |
10:14:57 |
233 |
2221.00 |
XLON |
2465616 |
|
|
|
16-Mar-2022 |
10:14:57 |
879 |
2221.00 |
XLON |
2465614 |
|
|
|
16-Mar-2022 |
10:10:13 |
1,136 |
2218.00 |
XLON |
2458354 |
|
|
|
16-Mar-2022 |
10:03:05 |
1,272 |
2219.00 |
XLON |
2449889 |
|
|
|
16-Mar-2022 |
09:56:22 |
1,234 |
2211.00 |
XLON |
2442031 |
|
|
|
16-Mar-2022 |
09:53:45 |
300 |
2212.00 |
XLON |
2437833 |
|
|
|
16-Mar-2022 |
09:53:45 |
320 |
2212.00 |
XLON |
2437831 |
|
|
|
16-Mar-2022 |
09:53:45 |
160 |
2212.00 |
XLON |
2437837 |
|
|
|
16-Mar-2022 |
09:53:45 |
137 |
2212.00 |
XLON |
2437835 |
|
|
|
16-Mar-2022 |
09:53:45 |
217 |
2212.00 |
XLON |
2437839 |
|
|
|
16-Mar-2022 |
09:47:15 |
1,077 |
2210.00 |
XLON |
2427059 |
|
|
|
16-Mar-2022 |
09:47:15 |
125 |
2210.00 |
XLON |
2427057 |
|
|
|
16-Mar-2022 |
09:42:10 |
95 |
2208.00 |
XLON |
2420356 |
|
|
|
16-Mar-2022 |
09:42:10 |
200 |
2208.00 |
XLON |
2420354 |
|
|
|
16-Mar-2022 |
09:42:10 |
428 |
2208.00 |
XLON |
2420352 |
|
|
|
16-Mar-2022 |
09:42:10 |
281 |
2208.00 |
XLON |
2420350 |
|
|
|
16-Mar-2022 |
09:42:00 |
318 |
2208.00 |
XLON |
2420135 |
|
|
|
16-Mar-2022 |
09:36:34 |
1,130 |
2212.00 |
XLON |
2413081 |
|
|
|
16-Mar-2022 |
09:32:36 |
1,132 |
2218.00 |
XLON |
2406932 |
|
|
|
16-Mar-2022 |
09:29:07 |
970 |
2219.00 |
XLON |
2401827 |
|
|
|
16-Mar-2022 |
09:29:07 |
114 |
2219.00 |
XLON |
2401829 |
|
|
|
16-Mar-2022 |
09:25:12 |
1,246 |
2221.00 |
XLON |
2396323 |
|
|
|
16-Mar-2022 |
09:19:04 |
355 |
2222.00 |
XLON |
2387863 |
|
|
|
16-Mar-2022 |
09:19:04 |
153 |
2222.00 |
XLON |
2387861 |
|
|
|
16-Mar-2022 |
09:19:04 |
110 |
2222.00 |
XLON |
2387859 |
|
|
|
16-Mar-2022 |
09:19:04 |
280 |
2222.00 |
XLON |
2387857 |
|
|
|
16-Mar-2022 |
09:19:04 |
266 |
2222.00 |
XLON |
2387855 |
|
|
|
16-Mar-2022 |
09:16:37 |
1,239 |
2222.00 |
XLON |
2384601 |
|
|
|
16-Mar-2022 |
09:12:15 |
1,202 |
2226.00 |
XLON |
2379120 |
|
|
|
16-Mar-2022 |
09:06:33 |
1,292 |
2224.00 |
XLON |
2371590 |
|
|
|
16-Mar-2022 |
09:01:48 |
1,000 |
2223.00 |
XLON |
2363317 |
|
|
|
16-Mar-2022 |
09:01:48 |
77 |
2223.00 |
XLON |
2363315 |
|
|
|
16-Mar-2022 |
08:57:29 |
1,115 |
2224.00 |
XLON |
2357163 |
|
|
|
16-Mar-2022 |
08:54:39 |
423 |
2223.00 |
XLON |
2352971 |
|
|
|
16-Mar-2022 |
08:54:39 |
689 |
2223.00 |
XLON |
2352969 |
|
|
|
16-Mar-2022 |
08:50:06 |
396 |
2223.00 |
XLON |
2345563 |
|
|
|
16-Mar-2022 |
08:50:06 |
75 |
2223.00 |
XLON |
2345561 |
|
|
|
16-Mar-2022 |
08:49:35 |
706 |
2223.00 |
XLON |
2344285 |
|
|
|
16-Mar-2022 |
08:46:08 |
1,003 |
2225.00 |
XLON |
2338590 |
|
|
|
16-Mar-2022 |
08:45:55 |
157 |
2225.00 |
XLON |
2338290 |
|
|
|
16-Mar-2022 |
08:42:02 |
1,030 |
2221.00 |
XLON |
2330837 |
|
|
|
16-Mar-2022 |
08:42:02 |
279 |
2221.00 |
XLON |
2330834 |
|
|
|
16-Mar-2022 |
08:37:49 |
712 |
2217.00 |
XLON |
2323409 |
|
|
|
16-Mar-2022 |
08:37:49 |
446 |
2217.00 |
XLON |
2323407 |
|
|
|
16-Mar-2022 |
08:37:49 |
33 |
2217.00 |
XLON |
2323405 |
|
|
|
16-Mar-2022 |
08:34:31 |
1,206 |
2224.00 |
XLON |
2316674 |
|
|
|
16-Mar-2022 |
08:31:19 |
186 |
2222.00 |
XLON |
2309893 |
|
|
|
16-Mar-2022 |
08:31:19 |
922 |
2222.00 |
XLON |
2309895 |
|
|
|
16-Mar-2022 |
08:28:26 |
300 |
2225.00 |
XLON |
2303209 |
|
|
|
16-Mar-2022 |
08:28:26 |
211 |
2225.00 |
XLON |
2303211 |
|
|
|
16-Mar-2022 |
08:28:25 |
310 |
2224.00 |
XLON |
2303190 |
|
|
|
16-Mar-2022 |
08:24:52 |
926 |
2218.00 |
XLON |
2296099 |
|
|
|
16-Mar-2022 |
08:24:52 |
186 |
2218.00 |
XLON |
2296097 |
|
|
|
16-Mar-2022 |
08:21:20 |
1,150 |
2222.00 |
XLON |
2289273 |
|
|
|
16-Mar-2022 |
08:17:55 |
290 |
2219.00 |
XLON |
2282151 |
|
|
|
16-Mar-2022 |
08:17:55 |
948 |
2219.00 |
XLON |
2282149 |
|
|
|
16-Mar-2022 |
08:15:06 |
507 |
2211.00 |
XLON |
2274943 |
|
|
|
16-Mar-2022 |
08:15:06 |
620 |
2211.00 |
XLON |
2274941 |
|
|
|
16-Mar-2022 |
08:14:09 |
300 |
2210.00 |
XLON |
2273214 |
|
|
|
16-Mar-2022 |
08:12:41 |
1,106 |
2211.00 |
XLON |
2270857 |
|
|
|
16-Mar-2022 |
08:10:30 |
1,260 |
2211.00 |
XLON |
2266618 |
|
|
|
16-Mar-2022 |
08:07:46 |
666 |
2201.00 |
XLON |
2256750 |
|
|
|
16-Mar-2022 |
08:07:46 |
490 |
2201.00 |
XLON |
2256752 |
|
|
|
16-Mar-2022 |
08:06:48 |
300 |
2206.00 |
XLON |
2253971 |
|
|
|
16-Mar-2022 |
08:04:39 |
730 |
2198.00 |
XLON |
2248642 |
|
|
|
16-Mar-2022 |
08:04:39 |
368 |
2198.00 |
XLON |
2248640 |
|
|
|
16-Mar-2022 |
08:03:34 |
778 |
2199.00 |
XLON |
2246032 |
|
|
|
16-Mar-2022 |
08:03:34 |
181 |
2199.00 |
XLON |
2246030 |
|
|
|
16-Mar-2022 |
08:03:34 |
149 |
2199.00 |
XLON |
2246028 |
|
|
|
16-Mar-2022 |
08:02:28 |
310 |
2198.00 |
XLON |
2243344 |
|
|
|
16-Mar-2022 |
08:00:30 |
75 |
2197.00 |
XLON |
2236634 |
|
|
|
16-Mar-2022 |
08:00:30 |
588 |
2197.00 |
XLON |
2236632 |
|
|
|
16-Mar-2022 |
08:00:30 |
300 |
2196.00 |
XLON |
2236630 |
|
|
|
16-Mar-2022 |
08:00:30 |
280 |
2196.00 |
XLON |
2236628 |
|
|
|
16-Mar-2022 |
08:00:30 |
1,246 |
2198.00 |
XLON |
2236626 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago SSP Group
- 6 hours ago Latham (James)
- 6 hours ago LSL Property Services