Transaction in Own Shares
19 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 205,469 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.2108 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,513,983 ordinary shares in treasury, and has 1,929,346,355 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,426,304 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 April 2022 |
|
Number of ordinary shares purchased: |
205,469 |
|
Volume weighted average price paid per share (p): |
2405.2108 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
19-Apr-2022 |
15:19:09 |
288 |
2408.00 |
XLON |
2706140 |
|
|
|
19-Apr-2022 |
15:19:09 |
170 |
2408.00 |
XLON |
2706138 |
|
|
|
19-Apr-2022 |
15:18:46 |
444 |
2408.00 |
XLON |
2705419 |
|
|
|
19-Apr-2022 |
15:18:46 |
607 |
2408.00 |
XLON |
2705417 |
|
|
|
19-Apr-2022 |
15:18:46 |
105 |
2408.00 |
XLON |
2705415 |
|
|
|
19-Apr-2022 |
15:18:46 |
84 |
2408.00 |
XLON |
2705413 |
|
|
|
19-Apr-2022 |
15:16:44 |
1,085 |
2408.00 |
XLON |
2701290 |
|
|
|
19-Apr-2022 |
15:15:01 |
1,038 |
2408.00 |
XLON |
2697029 |
|
|
|
19-Apr-2022 |
15:13:32 |
974 |
2408.00 |
XLON |
2693853 |
|
|
|
19-Apr-2022 |
15:12:03 |
963 |
2409.00 |
XLON |
2690945 |
|
|
|
19-Apr-2022 |
15:11:32 |
1,030 |
2409.00 |
XLON |
2689992 |
|
|
|
19-Apr-2022 |
15:08:59 |
151 |
2410.00 |
XLON |
2685012 |
|
|
|
19-Apr-2022 |
15:08:59 |
228 |
2410.00 |
XLON |
2685010 |
|
|
|
19-Apr-2022 |
15:08:59 |
717 |
2410.00 |
XLON |
2685008 |
|
|
|
19-Apr-2022 |
15:07:59 |
1,040 |
2410.00 |
XLON |
2683184 |
|
|
|
19-Apr-2022 |
15:05:56 |
516 |
2410.00 |
XLON |
2678918 |
|
|
|
19-Apr-2022 |
15:05:56 |
679 |
2410.00 |
XLON |
2678916 |
|
|
|
19-Apr-2022 |
15:04:01 |
440 |
2407.00 |
XLON |
2675501 |
|
|
|
19-Apr-2022 |
15:04:01 |
270 |
2407.00 |
XLON |
2675499 |
|
|
|
19-Apr-2022 |
15:04:01 |
250 |
2407.00 |
XLON |
2675497 |
|
|
|
19-Apr-2022 |
15:01:38 |
479 |
2407.00 |
XLON |
2670520 |
|
|
|
19-Apr-2022 |
15:01:38 |
450 |
2407.00 |
XLON |
2670518 |
|
|
|
19-Apr-2022 |
15:01:38 |
150 |
2407.00 |
XLON |
2670516 |
|
|
|
19-Apr-2022 |
15:00:02 |
250 |
2408.00 |
XLON |
2665868 |
|
|
|
19-Apr-2022 |
15:00:02 |
911 |
2408.00 |
XLON |
2665866 |
|
|
|
19-Apr-2022 |
14:59:16 |
682 |
2408.00 |
XLON |
2662926 |
|
|
|
19-Apr-2022 |
14:59:16 |
250 |
2408.00 |
XLON |
2662924 |
|
|
|
19-Apr-2022 |
14:58:25 |
250 |
2410.00 |
XLON |
2661121 |
|
|
|
19-Apr-2022 |
14:56:24 |
217 |
2413.00 |
XLON |
2657165 |
|
|
|
19-Apr-2022 |
14:56:24 |
550 |
2413.00 |
XLON |
2657163 |
|
|
|
19-Apr-2022 |
14:56:24 |
357 |
2413.00 |
XLON |
2657161 |
|
|
|
19-Apr-2022 |
14:54:46 |
181 |
2416.00 |
XLON |
2653759 |
|
|
|
19-Apr-2022 |
14:54:46 |
227 |
2416.00 |
XLON |
2653757 |
|
|
|
19-Apr-2022 |
14:54:46 |
240 |
2416.00 |
XLON |
2653755 |
|
|
|
19-Apr-2022 |
14:54:46 |
310 |
2416.00 |
XLON |
2653753 |
|
|
|
19-Apr-2022 |
14:54:35 |
212 |
2417.00 |
XLON |
2653458 |
|
|
|
19-Apr-2022 |
14:54:35 |
240 |
2417.00 |
XLON |
2653456 |
|
|
|
19-Apr-2022 |
14:54:35 |
250 |
2417.00 |
XLON |
2653454 |
|
|
|
19-Apr-2022 |
14:53:13 |
220 |
2415.00 |
XLON |
2650747 |
|
|
|
19-Apr-2022 |
14:53:13 |
320 |
2415.00 |
XLON |
2650745 |
|
|
|
19-Apr-2022 |
14:51:20 |
646 |
2414.00 |
XLON |
2647250 |
|
|
|
19-Apr-2022 |
14:51:20 |
50 |
2414.00 |
XLON |
2647248 |
|
|
|
19-Apr-2022 |
14:51:20 |
79 |
2414.00 |
XLON |
2647254 |
|
|
|
19-Apr-2022 |
14:51:20 |
200 |
2414.00 |
XLON |
2647252 |
|
|
|
19-Apr-2022 |
14:51:20 |
3 |
2414.00 |
XLON |
2647256 |
|
|
|
19-Apr-2022 |
14:49:45 |
230 |
2410.00 |
XLON |
2644057 |
|
|
|
19-Apr-2022 |
14:49:45 |
400 |
2410.00 |
XLON |
2644055 |
|
|
|
19-Apr-2022 |
14:47:56 |
34 |
2411.00 |
XLON |
2639480 |
|
|
|
19-Apr-2022 |
14:47:56 |
250 |
2411.00 |
XLON |
2639478 |
|
|
|
19-Apr-2022 |
14:47:56 |
88 |
2411.00 |
XLON |
2639476 |
|
|
|
19-Apr-2022 |
14:47:56 |
791 |
2411.00 |
XLON |
2639474 |
|
|
|
19-Apr-2022 |
14:46:37 |
364 |
2408.00 |
XLON |
2636291 |
|
|
|
19-Apr-2022 |
14:46:37 |
639 |
2408.00 |
XLON |
2636289 |
|
|
|
19-Apr-2022 |
14:46:37 |
500 |
2408.00 |
XLON |
2636287 |
|
|
|
19-Apr-2022 |
14:44:12 |
131 |
2407.00 |
XLON |
2630626 |
|
|
|
19-Apr-2022 |
14:44:12 |
827 |
2407.00 |
XLON |
2630628 |
|
|
|
19-Apr-2022 |
14:41:34 |
236 |
2405.00 |
XLON |
2623963 |
|
|
|
19-Apr-2022 |
14:41:34 |
240 |
2405.00 |
XLON |
2623959 |
|
|
|
19-Apr-2022 |
14:41:34 |
601 |
2405.00 |
XLON |
2623961 |
|
|
|
19-Apr-2022 |
14:39:25 |
838 |
2403.00 |
XLON |
2618184 |
|
|
|
19-Apr-2022 |
14:39:25 |
90 |
2403.00 |
XLON |
2618182 |
|
|
|
19-Apr-2022 |
14:37:34 |
479 |
2403.00 |
XLON |
2613826 |
|
|
|
19-Apr-2022 |
14:37:34 |
584 |
2403.00 |
XLON |
2613824 |
|
|
|
19-Apr-2022 |
14:37:14 |
1,026 |
2406.00 |
XLON |
2613058 |
|
|
|
19-Apr-2022 |
14:34:34 |
118 |
2407.00 |
XLON |
2607016 |
|
|
|
19-Apr-2022 |
14:34:34 |
348 |
2407.00 |
XLON |
2607014 |
|
|
|
19-Apr-2022 |
14:34:34 |
154 |
2407.00 |
XLON |
2607012 |
|
|
|
19-Apr-2022 |
14:34:34 |
371 |
2407.00 |
XLON |
2607018 |
|
|
|
19-Apr-2022 |
14:34:34 |
250 |
2407.00 |
XLON |
2607020 |
|
|
|
19-Apr-2022 |
14:34:34 |
12 |
2407.00 |
XLON |
2607022 |
|
|
|
19-Apr-2022 |
14:32:36 |
338 |
2407.00 |
XLON |
2603167 |
|
|
|
19-Apr-2022 |
14:32:36 |
601 |
2407.00 |
XLON |
2603165 |
|
|
|
19-Apr-2022 |
14:30:26 |
850 |
2408.00 |
XLON |
2598554 |
|
|
|
19-Apr-2022 |
14:30:26 |
220 |
2408.00 |
XLON |
2598552 |
|
|
|
19-Apr-2022 |
14:29:16 |
743 |
2408.00 |
XLON |
2595840 |
|
|
|
19-Apr-2022 |
14:29:16 |
43 |
2408.00 |
XLON |
2595838 |
|
|
|
19-Apr-2022 |
14:27:44 |
828 |
2408.00 |
XLON |
2592553 |
|
|
|
19-Apr-2022 |
14:27:44 |
226 |
2408.00 |
XLON |
2592551 |
|
|
|
19-Apr-2022 |
14:25:06 |
1,123 |
2407.00 |
XLON |
2586129 |
|
|
|
19-Apr-2022 |
14:22:51 |
9 |
2407.00 |
XLON |
2581323 |
|
|
|
19-Apr-2022 |
14:22:51 |
540 |
2407.00 |
XLON |
2581321 |
|
|
|
19-Apr-2022 |
14:22:51 |
335 |
2407.00 |
XLON |
2581319 |
|
|
|
19-Apr-2022 |
14:22:51 |
263 |
2407.00 |
XLON |
2581317 |
|
|
|
19-Apr-2022 |
14:21:15 |
435 |
2407.00 |
XLON |
2577894 |
|
|
|
19-Apr-2022 |
14:21:15 |
558 |
2407.00 |
XLON |
2577892 |
|
|
|
19-Apr-2022 |
14:20:26 |
490 |
2407.00 |
XLON |
2576082 |
|
|
|
19-Apr-2022 |
14:20:26 |
266 |
2407.00 |
XLON |
2576080 |
|
|
|
19-Apr-2022 |
14:20:26 |
145 |
2407.00 |
XLON |
2576078 |
|
|
|
19-Apr-2022 |
14:20:26 |
55 |
2407.00 |
XLON |
2576076 |
|
|
|
19-Apr-2022 |
14:17:49 |
192 |
2408.00 |
XLON |
2570026 |
|
|
|
19-Apr-2022 |
14:17:49 |
648 |
2408.00 |
XLON |
2570024 |
|
|
|
19-Apr-2022 |
14:17:49 |
328 |
2408.00 |
XLON |
2570022 |
|
|
|
19-Apr-2022 |
14:17:04 |
212 |
2408.00 |
XLON |
2568297 |
|
|
|
19-Apr-2022 |
14:15:48 |
310 |
2409.00 |
XLON |
2565104 |
|
|
|
19-Apr-2022 |
14:15:48 |
400 |
2409.00 |
XLON |
2565102 |
|
|
|
19-Apr-2022 |
14:15:48 |
251 |
2409.00 |
XLON |
2565106 |
|
|
|
19-Apr-2022 |
14:13:54 |
278 |
2409.00 |
XLON |
2560358 |
|
|
|
19-Apr-2022 |
14:13:54 |
350 |
2409.00 |
XLON |
2560356 |
|
|
|
19-Apr-2022 |
14:13:54 |
409 |
2409.00 |
XLON |
2560354 |
|
|
|
19-Apr-2022 |
14:12:27 |
383 |
2410.00 |
XLON |
2557314 |
|
|
|
19-Apr-2022 |
14:12:27 |
250 |
2410.00 |
XLON |
2557312 |
|
|
|
19-Apr-2022 |
14:12:27 |
290 |
2410.00 |
XLON |
2557310 |
|
|
|
19-Apr-2022 |
14:10:19 |
309 |
2408.00 |
XLON |
2552267 |
|
|
|
19-Apr-2022 |
14:10:19 |
551 |
2408.00 |
XLON |
2552265 |
|
|
|
19-Apr-2022 |
14:10:19 |
182 |
2408.00 |
XLON |
2552263 |
|
|
|
19-Apr-2022 |
14:09:44 |
409 |
2408.00 |
XLON |
2550849 |
|
|
|
19-Apr-2022 |
14:09:44 |
383 |
2408.00 |
XLON |
2550847 |
|
|
|
19-Apr-2022 |
14:07:41 |
220 |
2409.00 |
XLON |
2546357 |
|
|
|
19-Apr-2022 |
14:07:41 |
383 |
2409.00 |
XLON |
2546359 |
|
|
|
19-Apr-2022 |
14:07:41 |
383 |
2409.00 |
XLON |
2546361 |
|
|
|
19-Apr-2022 |
14:07:07 |
576 |
2408.00 |
XLON |
2545259 |
|
|
|
19-Apr-2022 |
14:07:07 |
372 |
2408.00 |
XLON |
2545261 |
|
|
|
19-Apr-2022 |
14:05:05 |
409 |
2406.00 |
XLON |
2540783 |
|
|
|
19-Apr-2022 |
14:05:05 |
94 |
2406.00 |
XLON |
2540781 |
|
|
|
19-Apr-2022 |
14:05:05 |
227 |
2406.00 |
XLON |
2540779 |
|
|
|
19-Apr-2022 |
14:02:57 |
1,405 |
2404.00 |
XLON |
2536344 |
|
|
|
19-Apr-2022 |
14:02:16 |
46 |
2405.00 |
XLON |
2534854 |
|
|
|
19-Apr-2022 |
14:02:16 |
409 |
2405.00 |
XLON |
2534852 |
|
|
|
19-Apr-2022 |
14:02:16 |
282 |
2405.00 |
XLON |
2534850 |
|
|
|
19-Apr-2022 |
14:02:16 |
94 |
2405.00 |
XLON |
2534848 |
|
|
|
19-Apr-2022 |
14:02:16 |
250 |
2405.00 |
XLON |
2534846 |
|
|
|
19-Apr-2022 |
14:00:24 |
84 |
2403.00 |
XLON |
2530038 |
|
|
|
19-Apr-2022 |
13:59:14 |
104 |
2403.00 |
XLON |
2524654 |
|
|
|
19-Apr-2022 |
13:59:14 |
250 |
2403.00 |
XLON |
2524648 |
|
|
|
19-Apr-2022 |
13:59:14 |
383 |
2403.00 |
XLON |
2524652 |
|
|
|
19-Apr-2022 |
13:59:14 |
409 |
2403.00 |
XLON |
2524650 |
|
|
|
19-Apr-2022 |
13:58:24 |
333 |
2402.00 |
XLON |
2522601 |
|
|
|
19-Apr-2022 |
13:57:09 |
1,136 |
2403.00 |
XLON |
2519344 |
|
|
|
19-Apr-2022 |
13:53:50 |
1,142 |
2401.00 |
XLON |
2511284 |
|
|
|
19-Apr-2022 |
13:52:14 |
1,035 |
2401.00 |
XLON |
2506826 |
|
|
|
19-Apr-2022 |
13:50:27 |
227 |
2399.00 |
XLON |
2501832 |
|
|
|
19-Apr-2022 |
13:50:27 |
515 |
2399.00 |
XLON |
2501830 |
|
|
|
19-Apr-2022 |
13:50:27 |
160 |
2399.00 |
XLON |
2501828 |
|
|
|
19-Apr-2022 |
13:50:27 |
40 |
2399.00 |
XLON |
2501826 |
|
|
|
19-Apr-2022 |
13:49:13 |
1,168 |
2401.00 |
XLON |
2498737 |
|
|
|
19-Apr-2022 |
13:46:39 |
250 |
2402.00 |
XLON |
2492359 |
|
|
|
19-Apr-2022 |
13:46:39 |
383 |
2402.00 |
XLON |
2492361 |
|
|
|
19-Apr-2022 |
13:46:39 |
406 |
2402.00 |
XLON |
2492363 |
|
|
|
19-Apr-2022 |
13:44:44 |
125 |
2405.00 |
XLON |
2487694 |
|
|
|
19-Apr-2022 |
13:44:44 |
409 |
2405.00 |
XLON |
2487692 |
|
|
|
19-Apr-2022 |
13:44:44 |
250 |
2405.00 |
XLON |
2487690 |
|
|
|
19-Apr-2022 |
13:44:44 |
310 |
2405.00 |
XLON |
2487688 |
|
|
|
19-Apr-2022 |
13:43:18 |
1,107 |
2406.00 |
XLON |
2484339 |
|
|
|
19-Apr-2022 |
13:41:10 |
1,032 |
2404.00 |
XLON |
2478605 |
|
|
|
19-Apr-2022 |
13:40:32 |
409 |
2404.00 |
XLON |
2477495 |
|
|
|
19-Apr-2022 |
13:40:32 |
220 |
2404.00 |
XLON |
2477493 |
|
|
|
19-Apr-2022 |
13:38:35 |
1,022 |
2406.00 |
XLON |
2472855 |
|
|
|
19-Apr-2022 |
13:37:19 |
383 |
2405.00 |
XLON |
2470217 |
|
|
|
19-Apr-2022 |
13:37:19 |
250 |
2405.00 |
XLON |
2470215 |
|
|
|
19-Apr-2022 |
13:37:19 |
409 |
2405.00 |
XLON |
2470219 |
|
|
|
19-Apr-2022 |
13:35:24 |
39 |
2400.00 |
XLON |
2465616 |
|
|
|
19-Apr-2022 |
13:35:24 |
243 |
2400.00 |
XLON |
2465614 |
|
|
|
19-Apr-2022 |
13:35:24 |
106 |
2400.00 |
XLON |
2465612 |
|
|
|
19-Apr-2022 |
13:35:24 |
250 |
2400.00 |
XLON |
2465610 |
|
|
|
19-Apr-2022 |
13:35:24 |
310 |
2400.00 |
XLON |
2465608 |
|
|
|
19-Apr-2022 |
13:33:59 |
211 |
2398.00 |
XLON |
2461871 |
|
|
|
19-Apr-2022 |
13:33:59 |
383 |
2398.00 |
XLON |
2461869 |
|
|
|
19-Apr-2022 |
13:33:59 |
409 |
2398.00 |
XLON |
2461867 |
|
|
|
19-Apr-2022 |
13:33:31 |
330 |
2398.00 |
XLON |
2460573 |
|
|
|
19-Apr-2022 |
13:31:54 |
463 |
2397.00 |
XLON |
2456288 |
|
|
|
19-Apr-2022 |
13:31:54 |
250 |
2397.00 |
XLON |
2456286 |
|
|
|
19-Apr-2022 |
13:31:54 |
409 |
2397.00 |
XLON |
2456284 |
|
|
|
19-Apr-2022 |
13:31:20 |
144 |
2399.00 |
XLON |
2454434 |
|
|
|
19-Apr-2022 |
13:31:20 |
850 |
2399.00 |
XLON |
2454436 |
|
|
|
19-Apr-2022 |
13:30:54 |
250 |
2397.00 |
XLON |
2451804 |
|
|
|
19-Apr-2022 |
13:30:54 |
173 |
2397.00 |
XLON |
2451800 |
|
|
|
19-Apr-2022 |
13:30:54 |
144 |
2397.00 |
XLON |
2451802 |
|
|
|
19-Apr-2022 |
13:29:46 |
250 |
2396.00 |
XLON |
2445949 |
|
|
|
19-Apr-2022 |
13:29:46 |
616 |
2396.00 |
XLON |
2445945 |
|
|
|
19-Apr-2022 |
13:29:46 |
217 |
2396.00 |
XLON |
2445943 |
|
|
|
19-Apr-2022 |
13:29:46 |
105 |
2396.00 |
XLON |
2445947 |
|
|
|
19-Apr-2022 |
13:28:46 |
193 |
2396.00 |
XLON |
2444017 |
|
|
|
19-Apr-2022 |
13:28:46 |
250 |
2396.00 |
XLON |
2444015 |
|
|
|
19-Apr-2022 |
13:28:46 |
93 |
2396.00 |
XLON |
2444013 |
|
|
|
19-Apr-2022 |
13:28:46 |
157 |
2396.00 |
XLON |
2444011 |
|
|
|
19-Apr-2022 |
13:28:46 |
348 |
2396.00 |
XLON |
2444009 |
|
|
|
19-Apr-2022 |
13:28:46 |
83 |
2396.00 |
XLON |
2444007 |
|
|
|
19-Apr-2022 |
13:25:26 |
517 |
2395.00 |
XLON |
2439717 |
|
|
|
19-Apr-2022 |
13:25:26 |
36 |
2395.00 |
XLON |
2439719 |
|
|
|
19-Apr-2022 |
13:24:50 |
256 |
2396.00 |
XLON |
2438833 |
|
|
|
19-Apr-2022 |
13:24:50 |
285 |
2396.00 |
XLON |
2438831 |
|
|
|
19-Apr-2022 |
13:24:50 |
520 |
2396.00 |
XLON |
2438835 |
|
|
|
19-Apr-2022 |
13:20:46 |
57 |
2396.00 |
XLON |
2433836 |
|
|
|
19-Apr-2022 |
13:20:46 |
355 |
2396.00 |
XLON |
2433834 |
|
|
|
19-Apr-2022 |
13:20:46 |
738 |
2396.00 |
XLON |
2433832 |
|
|
|
19-Apr-2022 |
13:18:31 |
1,039 |
2396.00 |
XLON |
2431198 |
|
|
|
19-Apr-2022 |
13:18:31 |
1,127 |
2396.00 |
XLON |
2431196 |
|
|
|
19-Apr-2022 |
13:18:07 |
1,151 |
2396.00 |
XLON |
2430727 |
|
|
|
19-Apr-2022 |
13:14:16 |
547 |
2395.00 |
XLON |
2426483 |
|
|
|
19-Apr-2022 |
13:06:52 |
250 |
2395.00 |
XLON |
2418025 |
|
|
|
19-Apr-2022 |
13:06:52 |
240 |
2395.00 |
XLON |
2418023 |
|
|
|
19-Apr-2022 |
13:06:52 |
409 |
2395.00 |
XLON |
2418028 |
|
|
|
19-Apr-2022 |
13:06:52 |
125 |
2395.00 |
XLON |
2418030 |
|
|
|
19-Apr-2022 |
13:03:56 |
169 |
2396.00 |
XLON |
2413949 |
|
|
|
19-Apr-2022 |
13:03:56 |
546 |
2396.00 |
XLON |
2413947 |
|
|
|
19-Apr-2022 |
13:03:56 |
249 |
2396.00 |
XLON |
2413945 |
|
|
|
19-Apr-2022 |
13:03:40 |
200 |
2396.00 |
XLON |
2413707 |
|
|
|
19-Apr-2022 |
13:03:40 |
855 |
2396.00 |
XLON |
2413705 |
|
|
|
19-Apr-2022 |
12:59:36 |
1,068 |
2396.00 |
XLON |
2408548 |
|
|
|
19-Apr-2022 |
12:55:44 |
247 |
2398.00 |
XLON |
2404175 |
|
|
|
19-Apr-2022 |
12:55:44 |
280 |
2398.00 |
XLON |
2404173 |
|
|
|
19-Apr-2022 |
12:55:44 |
240 |
2398.00 |
XLON |
2404171 |
|
|
|
19-Apr-2022 |
12:54:29 |
74 |
2399.00 |
XLON |
2402845 |
|
|
|
19-Apr-2022 |
12:54:29 |
1,300 |
2399.00 |
XLON |
2402843 |
|
|
|
19-Apr-2022 |
12:53:41 |
498 |
2400.00 |
XLON |
2402165 |
|
|
|
19-Apr-2022 |
12:53:41 |
468 |
2400.00 |
XLON |
2402163 |
|
|
|
19-Apr-2022 |
12:46:56 |
140 |
2398.00 |
XLON |
2395039 |
|
|
|
19-Apr-2022 |
12:46:56 |
1,025 |
2398.00 |
XLON |
2395037 |
|
|
|
19-Apr-2022 |
12:45:46 |
261 |
2399.00 |
XLON |
2393861 |
|
|
|
19-Apr-2022 |
12:45:46 |
250 |
2399.00 |
XLON |
2393859 |
|
|
|
19-Apr-2022 |
12:45:46 |
532 |
2399.00 |
XLON |
2393857 |
|
|
|
19-Apr-2022 |
12:42:24 |
496 |
2398.00 |
XLON |
2390412 |
|
|
|
19-Apr-2022 |
12:42:24 |
1,163 |
2398.00 |
XLON |
2390410 |
|
|
|
19-Apr-2022 |
12:37:06 |
813 |
2398.00 |
XLON |
2385471 |
|
|
|
19-Apr-2022 |
12:37:06 |
328 |
2398.00 |
XLON |
2385469 |
|
|
|
19-Apr-2022 |
12:34:18 |
355 |
2399.00 |
XLON |
2382790 |
|
|
|
19-Apr-2022 |
12:34:18 |
250 |
2399.00 |
XLON |
2382792 |
|
|
|
19-Apr-2022 |
12:34:18 |
260 |
2399.00 |
XLON |
2382794 |
|
|
|
19-Apr-2022 |
12:29:49 |
1,134 |
2397.00 |
XLON |
2378230 |
|
|
|
19-Apr-2022 |
12:29:25 |
250 |
2398.00 |
XLON |
2377782 |
|
|
|
19-Apr-2022 |
12:27:37 |
342 |
2398.00 |
XLON |
2376179 |
|
|
|
19-Apr-2022 |
12:27:37 |
1,196 |
2398.00 |
XLON |
2376181 |
|
|
|
19-Apr-2022 |
12:18:20 |
1,067 |
2399.00 |
XLON |
2367127 |
|
|
|
19-Apr-2022 |
12:18:20 |
1,125 |
2399.00 |
XLON |
2367124 |
|
|
|
19-Apr-2022 |
12:12:14 |
1,090 |
2397.00 |
XLON |
2361079 |
|
|
|
19-Apr-2022 |
12:07:56 |
66 |
2396.00 |
XLON |
2357650 |
|
|
|
19-Apr-2022 |
12:07:56 |
1,228 |
2396.00 |
XLON |
2357648 |
|
|
|
19-Apr-2022 |
12:01:11 |
434 |
2395.00 |
XLON |
2351508 |
|
|
|
19-Apr-2022 |
12:01:11 |
727 |
2395.00 |
XLON |
2351506 |
|
|
|
19-Apr-2022 |
11:58:56 |
683 |
2396.00 |
XLON |
2349272 |
|
|
|
19-Apr-2022 |
11:58:56 |
289 |
2396.00 |
XLON |
2349270 |
|
|
|
19-Apr-2022 |
11:58:56 |
31 |
2396.00 |
XLON |
2349274 |
|
|
|
19-Apr-2022 |
11:54:09 |
395 |
2396.00 |
XLON |
2345563 |
|
|
|
19-Apr-2022 |
11:54:09 |
568 |
2396.00 |
XLON |
2345561 |
|
|
|
19-Apr-2022 |
11:52:08 |
351 |
2397.00 |
XLON |
2343488 |
|
|
|
19-Apr-2022 |
11:52:08 |
794 |
2397.00 |
XLON |
2343486 |
|
|
|
19-Apr-2022 |
11:50:35 |
250 |
2397.00 |
XLON |
2342300 |
|
|
|
19-Apr-2022 |
11:45:59 |
1,102 |
2397.00 |
XLON |
2338261 |
|
|
|
19-Apr-2022 |
11:41:28 |
554 |
2397.00 |
XLON |
2334669 |
|
|
|
19-Apr-2022 |
11:41:28 |
509 |
2397.00 |
XLON |
2334667 |
|
|
|
19-Apr-2022 |
11:38:10 |
1,160 |
2398.00 |
XLON |
2331010 |
|
|
|
19-Apr-2022 |
11:35:07 |
250 |
2398.00 |
XLON |
2328735 |
|
|
|
19-Apr-2022 |
11:35:07 |
282 |
2398.00 |
XLON |
2328733 |
|
|
|
19-Apr-2022 |
11:35:07 |
693 |
2398.00 |
XLON |
2328731 |
|
|
|
19-Apr-2022 |
11:27:50 |
662 |
2397.00 |
XLON |
2322882 |
|
|
|
19-Apr-2022 |
11:27:21 |
344 |
2397.00 |
XLON |
2322536 |
|
|
|
19-Apr-2022 |
11:25:27 |
1,108 |
2398.00 |
XLON |
2321411 |
|
|
|
19-Apr-2022 |
11:18:18 |
509 |
2399.00 |
XLON |
2316056 |
|
|
|
19-Apr-2022 |
11:18:18 |
644 |
2399.00 |
XLON |
2316054 |
|
|
|
19-Apr-2022 |
11:16:23 |
983 |
2399.00 |
XLON |
2314652 |
|
|
|
19-Apr-2022 |
11:11:23 |
943 |
2398.00 |
XLON |
2311021 |
|
|
|
19-Apr-2022 |
11:05:43 |
1,096 |
2395.00 |
XLON |
2306733 |
|
|
|
19-Apr-2022 |
11:03:25 |
826 |
2397.00 |
XLON |
2305030 |
|
|
|
19-Apr-2022 |
11:03:24 |
191 |
2397.00 |
XLON |
2305017 |
|
|
|
19-Apr-2022 |
10:59:59 |
197 |
2398.00 |
XLON |
2301989 |
|
|
|
19-Apr-2022 |
10:59:59 |
549 |
2398.00 |
XLON |
2301987 |
|
|
|
19-Apr-2022 |
10:59:59 |
389 |
2398.00 |
XLON |
2301979 |
|
|
|
19-Apr-2022 |
10:57:27 |
995 |
2397.00 |
XLON |
2299804 |
|
|
|
19-Apr-2022 |
10:53:42 |
949 |
2398.00 |
XLON |
2296776 |
|
|
|
19-Apr-2022 |
10:50:32 |
510 |
2398.00 |
XLON |
2294606 |
|
|
|
19-Apr-2022 |
10:50:32 |
250 |
2398.00 |
XLON |
2294604 |
|
|
|
19-Apr-2022 |
10:50:32 |
231 |
2398.00 |
XLON |
2294602 |
|
|
|
19-Apr-2022 |
10:48:32 |
398 |
2397.00 |
XLON |
2293080 |
|
|
|
19-Apr-2022 |
10:48:28 |
1 |
2397.00 |
XLON |
2293001 |
|
|
|
19-Apr-2022 |
10:46:10 |
1,026 |
2398.00 |
XLON |
2291234 |
|
|
|
19-Apr-2022 |
10:41:44 |
1,170 |
2399.00 |
XLON |
2287360 |
|
|
|
19-Apr-2022 |
10:35:28 |
367 |
2400.00 |
XLON |
2281760 |
|
|
|
19-Apr-2022 |
10:35:28 |
396 |
2400.00 |
XLON |
2281758 |
|
|
|
19-Apr-2022 |
10:35:28 |
250 |
2400.00 |
XLON |
2281756 |
|
|
|
19-Apr-2022 |
10:32:37 |
1,010 |
2399.00 |
XLON |
2279222 |
|
|
|
19-Apr-2022 |
10:32:23 |
27 |
2399.00 |
XLON |
2279113 |
|
|
|
19-Apr-2022 |
10:29:02 |
380 |
2399.00 |
XLON |
2276781 |
|
|
|
19-Apr-2022 |
10:29:02 |
781 |
2399.00 |
XLON |
2276783 |
|
|
|
19-Apr-2022 |
10:25:06 |
1,058 |
2401.00 |
XLON |
2273769 |
|
|
|
19-Apr-2022 |
10:22:36 |
316 |
2401.00 |
XLON |
2271921 |
|
|
|
19-Apr-2022 |
10:22:36 |
330 |
2401.00 |
XLON |
2271919 |
|
|
|
19-Apr-2022 |
10:22:36 |
250 |
2401.00 |
XLON |
2271917 |
|
|
|
19-Apr-2022 |
10:21:50 |
250 |
2401.00 |
XLON |
2271190 |
|
|
|
19-Apr-2022 |
10:16:00 |
1,171 |
2400.00 |
XLON |
2266501 |
|
|
|
19-Apr-2022 |
10:13:37 |
1,124 |
2399.00 |
XLON |
2264516 |
|
|
|
19-Apr-2022 |
10:10:01 |
616 |
2399.00 |
XLON |
2261318 |
|
|
|
19-Apr-2022 |
10:10:01 |
467 |
2399.00 |
XLON |
2261316 |
|
|
|
19-Apr-2022 |
10:06:02 |
250 |
2400.00 |
XLON |
2258152 |
|
|
|
19-Apr-2022 |
10:06:02 |
405 |
2400.00 |
XLON |
2258150 |
|
|
|
19-Apr-2022 |
10:06:02 |
250 |
2400.00 |
XLON |
2258148 |
|
|
|
19-Apr-2022 |
09:59:57 |
350 |
2398.00 |
XLON |
2253095 |
|
|
|
19-Apr-2022 |
09:59:57 |
473 |
2398.00 |
XLON |
2253097 |
|
|
|
19-Apr-2022 |
09:59:57 |
280 |
2398.00 |
XLON |
2253093 |
|
|
|
19-Apr-2022 |
09:57:33 |
1,013 |
2398.00 |
XLON |
2248290 |
|
|
|
19-Apr-2022 |
09:53:45 |
207 |
2395.00 |
XLON |
2239657 |
|
|
|
19-Apr-2022 |
09:53:45 |
853 |
2395.00 |
XLON |
2239655 |
|
|
|
19-Apr-2022 |
09:50:59 |
263 |
2397.00 |
XLON |
2233172 |
|
|
|
19-Apr-2022 |
09:50:59 |
721 |
2397.00 |
XLON |
2233170 |
|
|
|
19-Apr-2022 |
09:45:39 |
1,162 |
2394.00 |
XLON |
2219722 |
|
|
|
19-Apr-2022 |
09:42:50 |
315 |
2390.00 |
XLON |
2212545 |
|
|
|
19-Apr-2022 |
09:42:50 |
250 |
2390.00 |
XLON |
2212543 |
|
|
|
19-Apr-2022 |
09:40:57 |
1,018 |
2391.00 |
XLON |
2207848 |
|
|
|
19-Apr-2022 |
09:40:13 |
129 |
2391.00 |
XLON |
2205220 |
|
|
|
19-Apr-2022 |
09:36:23 |
1,033 |
2395.00 |
XLON |
2190957 |
|
|
|
19-Apr-2022 |
09:32:49 |
1,045 |
2394.00 |
XLON |
2176406 |
|
|
|
19-Apr-2022 |
09:30:23 |
280 |
2394.00 |
XLON |
2167531 |
|
|
|
19-Apr-2022 |
09:30:23 |
250 |
2394.00 |
XLON |
2167528 |
|
|
|
19-Apr-2022 |
09:27:27 |
1,166 |
2395.00 |
XLON |
2157529 |
|
|
|
19-Apr-2022 |
09:24:48 |
1,057 |
2397.00 |
XLON |
2149716 |
|
|
|
19-Apr-2022 |
09:22:05 |
77 |
2397.00 |
XLON |
2143375 |
|
|
|
19-Apr-2022 |
09:22:05 |
1,029 |
2397.00 |
XLON |
2143373 |
|
|
|
19-Apr-2022 |
09:15:42 |
42 |
2396.00 |
XLON |
2128464 |
|
|
|
19-Apr-2022 |
09:15:42 |
315 |
2396.00 |
XLON |
2128462 |
|
|
|
19-Apr-2022 |
09:15:42 |
268 |
2396.00 |
XLON |
2128460 |
|
|
|
19-Apr-2022 |
09:15:42 |
290 |
2396.00 |
XLON |
2128458 |
|
|
|
19-Apr-2022 |
09:15:42 |
250 |
2396.00 |
XLON |
2128456 |
|
|
|
19-Apr-2022 |
09:14:40 |
250 |
2397.00 |
XLON |
2126067 |
|
|
|
19-Apr-2022 |
09:11:01 |
270 |
2399.00 |
XLON |
2118099 |
|
|
|
19-Apr-2022 |
09:11:01 |
95 |
2399.00 |
XLON |
2118103 |
|
|
|
19-Apr-2022 |
09:11:01 |
457 |
2399.00 |
XLON |
2118101 |
|
|
|
19-Apr-2022 |
09:11:01 |
250 |
2399.00 |
XLON |
2118097 |
|
|
|
19-Apr-2022 |
09:08:44 |
1,071 |
2400.00 |
XLON |
2112829 |
|
|
|
19-Apr-2022 |
09:06:37 |
883 |
2400.00 |
XLON |
2107623 |
|
|
|
19-Apr-2022 |
09:06:37 |
99 |
2400.00 |
XLON |
2107621 |
|
|
|
19-Apr-2022 |
09:03:58 |
111 |
2399.00 |
XLON |
2101409 |
|
|
|
19-Apr-2022 |
09:03:58 |
250 |
2399.00 |
XLON |
2101407 |
|
|
|
19-Apr-2022 |
09:00:44 |
1,086 |
2398.00 |
XLON |
2093366 |
|
|
|
19-Apr-2022 |
08:56:04 |
1,023 |
2398.00 |
XLON |
2080779 |
|
|
|
19-Apr-2022 |
08:54:35 |
250 |
2398.00 |
XLON |
2075480 |
|
|
|
19-Apr-2022 |
08:54:13 |
240 |
2399.00 |
XLON |
2073797 |
|
|
|
19-Apr-2022 |
08:53:59 |
131 |
2399.00 |
XLON |
2073205 |
|
|
|
19-Apr-2022 |
08:53:59 |
250 |
2399.00 |
XLON |
2073203 |
|
|
|
19-Apr-2022 |
08:50:44 |
315 |
2399.00 |
XLON |
2066215 |
|
|
|
19-Apr-2022 |
08:50:44 |
292 |
2399.00 |
XLON |
2066217 |
|
|
|
19-Apr-2022 |
08:50:44 |
268 |
2399.00 |
XLON |
2066213 |
|
|
|
19-Apr-2022 |
08:50:44 |
250 |
2399.00 |
XLON |
2066211 |
|
|
|
19-Apr-2022 |
08:48:15 |
387 |
2400.00 |
XLON |
2060112 |
|
|
|
19-Apr-2022 |
08:48:15 |
576 |
2400.00 |
XLON |
2060110 |
|
|
|
19-Apr-2022 |
08:46:33 |
1,041 |
2400.00 |
XLON |
2055648 |
|
|
|
19-Apr-2022 |
08:43:45 |
1,011 |
2400.00 |
XLON |
2049275 |
|
|
|
19-Apr-2022 |
08:38:59 |
250 |
2399.00 |
XLON |
2039977 |
|
|
|
19-Apr-2022 |
08:38:59 |
441 |
2399.00 |
XLON |
2039975 |
|
|
|
19-Apr-2022 |
08:38:59 |
290 |
2399.00 |
XLON |
2039973 |
|
|
|
19-Apr-2022 |
08:38:06 |
336 |
2401.00 |
XLON |
2038295 |
|
|
|
19-Apr-2022 |
08:38:06 |
413 |
2401.00 |
XLON |
2038293 |
|
|
|
19-Apr-2022 |
08:37:53 |
248 |
2400.00 |
XLON |
2037839 |
|
|
|
19-Apr-2022 |
08:37:38 |
453 |
2400.00 |
XLON |
2037292 |
|
|
|
19-Apr-2022 |
08:33:11 |
435 |
2400.00 |
XLON |
2028869 |
|
|
|
19-Apr-2022 |
08:33:11 |
250 |
2400.00 |
XLON |
2028867 |
|
|
|
19-Apr-2022 |
08:33:11 |
250 |
2400.00 |
XLON |
2028865 |
|
|
|
19-Apr-2022 |
08:30:44 |
268 |
2403.00 |
XLON |
2023899 |
|
|
|
19-Apr-2022 |
08:30:44 |
252 |
2403.00 |
XLON |
2023897 |
|
|
|
19-Apr-2022 |
08:30:44 |
230 |
2403.00 |
XLON |
2023895 |
|
|
|
19-Apr-2022 |
08:30:44 |
250 |
2403.00 |
XLON |
2023893 |
|
|
|
19-Apr-2022 |
08:28:27 |
1,048 |
2406.00 |
XLON |
2019508 |
|
|
|
19-Apr-2022 |
08:27:16 |
552 |
2406.00 |
XLON |
2017204 |
|
|
|
19-Apr-2022 |
08:23:33 |
330 |
2407.00 |
XLON |
2010376 |
|
|
|
19-Apr-2022 |
08:23:33 |
330 |
2407.00 |
XLON |
2010374 |
|
|
|
19-Apr-2022 |
08:23:33 |
250 |
2407.00 |
XLON |
2010378 |
|
|
|
19-Apr-2022 |
08:23:33 |
158 |
2407.00 |
XLON |
2010380 |
|
|
|
19-Apr-2022 |
08:22:09 |
840 |
2409.00 |
XLON |
2007118 |
|
|
|
19-Apr-2022 |
08:22:09 |
202 |
2409.00 |
XLON |
2007116 |
|
|
|
19-Apr-2022 |
08:20:09 |
1,132 |
2409.00 |
XLON |
2003308 |
|
|
|
19-Apr-2022 |
08:18:20 |
250 |
2409.00 |
XLON |
2000067 |
|
|
|
19-Apr-2022 |
08:15:36 |
288 |
2411.00 |
XLON |
1994776 |
|
|
|
19-Apr-2022 |
08:15:36 |
790 |
2411.00 |
XLON |
1994774 |
|
|
|
19-Apr-2022 |
08:13:03 |
1,114 |
2414.00 |
XLON |
1989818 |
|
|
|
19-Apr-2022 |
08:10:03 |
985 |
2412.00 |
XLON |
1983304 |
|
|
|
19-Apr-2022 |
08:10:03 |
835 |
2412.00 |
XLON |
1983302 |
|
|
|
19-Apr-2022 |
08:10:03 |
334 |
2412.00 |
XLON |
1983300 |
|
|
|
19-Apr-2022 |
08:06:07 |
1,164 |
2408.00 |
XLON |
1972074 |
|
|
|
19-Apr-2022 |
08:03:06 |
23 |
2402.00 |
XLON |
1966134 |
|
|
|
19-Apr-2022 |
08:03:06 |
1,121 |
2402.00 |
XLON |
1966132 |
|
|
|
19-Apr-2022 |
07:59:50 |
960 |
2402.00 |
XLON |
1958428 |
|
|
|
19-Apr-2022 |
07:59:50 |
132 |
2402.00 |
XLON |
1958426 |
|
|
|
19-Apr-2022 |
07:57:20 |
1,083 |
2401.00 |
XLON |
1952722 |
|
|
|
19-Apr-2022 |
07:55:08 |
1,015 |
2404.00 |
XLON |
1948406 |
|
|
|
19-Apr-2022 |
07:53:07 |
339 |
2403.00 |
XLON |
1944234 |
|
|
|
19-Apr-2022 |
07:53:07 |
626 |
2403.00 |
XLON |
1944232 |
|
|
|
19-Apr-2022 |
07:49:22 |
543 |
2404.00 |
XLON |
1936805 |
|
|
|
19-Apr-2022 |
07:49:22 |
268 |
2404.00 |
XLON |
1936803 |
|
|
|
19-Apr-2022 |
07:49:22 |
250 |
2404.00 |
XLON |
1936801 |
|
|
|
19-Apr-2022 |
07:46:49 |
1,084 |
2406.00 |
XLON |
1929955 |
|
|
|
19-Apr-2022 |
07:44:06 |
705 |
2406.00 |
XLON |
1921969 |
|
|
|
19-Apr-2022 |
07:44:06 |
321 |
2406.00 |
XLON |
1921971 |
|
|
|
19-Apr-2022 |
07:43:54 |
250 |
2407.00 |
XLON |
1921564 |
|
|
|
19-Apr-2022 |
07:40:40 |
77 |
2412.00 |
XLON |
1914400 |
|
|
|
19-Apr-2022 |
07:40:40 |
252 |
2412.00 |
XLON |
1914398 |
|
|
|
19-Apr-2022 |
07:40:40 |
268 |
2412.00 |
XLON |
1914396 |
|
|
|
19-Apr-2022 |
07:40:40 |
250 |
2412.00 |
XLON |
1914394 |
|
|
|
19-Apr-2022 |
07:40:40 |
321 |
2412.00 |
XLON |
1914392 |
|
|
|
19-Apr-2022 |
07:39:05 |
124 |
2417.00 |
XLON |
1910755 |
|
|
|
19-Apr-2022 |
07:39:05 |
252 |
2417.00 |
XLON |
1910753 |
|
|
|
19-Apr-2022 |
07:39:05 |
459 |
2417.00 |
XLON |
1910751 |
|
|
|
19-Apr-2022 |
07:39:05 |
268 |
2417.00 |
XLON |
1910749 |
|
|
|
19-Apr-2022 |
07:39:05 |
1,173 |
2417.00 |
XLON |
1910746 |
|
|
|
19-Apr-2022 |
07:34:25 |
197 |
2419.00 |
XLON |
1899808 |
|
|
|
19-Apr-2022 |
07:34:25 |
250 |
2419.00 |
XLON |
1899802 |
|
|
|
19-Apr-2022 |
07:34:25 |
268 |
2419.00 |
XLON |
1899806 |
|
|
|
19-Apr-2022 |
07:34:25 |
252 |
2419.00 |
XLON |
1899804 |
|
|
|
19-Apr-2022 |
07:32:05 |
972 |
2422.00 |
XLON |
1893250 |
|
|
|
19-Apr-2022 |
07:30:24 |
481 |
2425.00 |
XLON |
1889075 |
|
|
|
19-Apr-2022 |
07:30:24 |
556 |
2425.00 |
XLON |
1889073 |
|
|
|
19-Apr-2022 |
07:29:37 |
495 |
2424.00 |
XLON |
1886541 |
|
|
|
19-Apr-2022 |
07:29:37 |
564 |
2424.00 |
XLON |
1886539 |
|
|
|
19-Apr-2022 |
07:25:46 |
1,020 |
2424.00 |
XLON |
1877655 |
|
|
|
19-Apr-2022 |
07:24:16 |
1,165 |
2426.00 |
XLON |
1874641 |
|
|
|
19-Apr-2022 |
07:23:01 |
9 |
2423.00 |
XLON |
1871768 |
|
|
|
19-Apr-2022 |
07:23:01 |
1,003 |
2423.00 |
XLON |
1871766 |
|
|
|
19-Apr-2022 |
07:19:21 |
250 |
2421.00 |
XLON |
1863935 |
|
|
|
19-Apr-2022 |
07:19:21 |
250 |
2421.00 |
XLON |
1863933 |
|
|
|
19-Apr-2022 |
07:18:31 |
1,019 |
2423.00 |
XLON |
1862148 |
|
|
|
19-Apr-2022 |
07:18:17 |
387 |
2423.00 |
XLON |
1861632 |
|
|
|
19-Apr-2022 |
07:16:57 |
756 |
2420.00 |
XLON |
1858946 |
|
|
|
19-Apr-2022 |
07:16:57 |
367 |
2420.00 |
XLON |
1858944 |
|
|
|
19-Apr-2022 |
07:14:20 |
961 |
2419.00 |
XLON |
1853330 |
|
|
|
19-Apr-2022 |
07:14:10 |
193 |
2419.00 |
XLON |
1853022 |
|
|
|
19-Apr-2022 |
07:12:54 |
250 |
2423.00 |
XLON |
1849954 |
|
|
|
19-Apr-2022 |
07:12:54 |
522 |
2423.00 |
XLON |
1849952 |
|
|
|
19-Apr-2022 |
07:11:29 |
1,061 |
2424.00 |
XLON |
1847034 |
|
|
|
19-Apr-2022 |
07:10:00 |
1,088 |
2429.00 |
XLON |
1842579 |
|
|
|
19-Apr-2022 |
07:10:00 |
250 |
2430.00 |
XLON |
1842566 |
|
|
|
19-Apr-2022 |
07:07:34 |
318 |
2436.00 |
XLON |
1836670 |
|
|
|
19-Apr-2022 |
07:07:34 |
195 |
2436.00 |
XLON |
1836668 |
|
|
|
19-Apr-2022 |
07:07:34 |
250 |
2436.00 |
XLON |
1836666 |
|
|
|
19-Apr-2022 |
07:07:16 |
250 |
2440.00 |
XLON |
1835627 |
|
|
|
19-Apr-2022 |
07:06:15 |
1,161 |
2438.00 |
XLON |
1832146 |
|
|
|
19-Apr-2022 |
07:04:30 |
547 |
2439.00 |
XLON |
1826661 |
|
|
|
19-Apr-2022 |
07:04:30 |
437 |
2439.00 |
XLON |
1826659 |
|
|
|
19-Apr-2022 |
07:02:34 |
978 |
2433.00 |
XLON |
1819593 |
|
|
|
19-Apr-2022 |
07:02:34 |
379 |
2434.00 |
XLON |
1819591 |
|
|
|
19-Apr-2022 |
07:02:34 |
381 |
2434.00 |
XLON |
1819589 |
|
|
|
19-Apr-2022 |
07:02:34 |
290 |
2434.00 |
XLON |
1819587 |
|
|
|
19-Apr-2022 |
07:01:41 |
962 |
2433.00 |
XLON |
1817188 |
|
|
|
19-Apr-2022 |
07:01:30 |
1,115 |
2433.00 |
XLON |
1816812 |
|
|
|
19-Apr-2022 |
07:00:16 |
1,090 |
2432.00 |
XLON |
1807991 |
|
|
|
19-Apr-2022 |
07:00:16 |
263 |
2432.00 |
XLON |
1807989 |
|
|
|
19-Apr-2022 |
07:00:16 |
1,201 |
2432.00 |
XLON |
1807969 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)