Transaction in Own Shares

RNS Number : 6599F
RELX PLC
22 March 2022
 

22 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 143,717 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2312.2587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,944,912 ordinary shares in treasury, and has 1,931,658,440 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,857,233 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

22 March 2022

Number of ordinary shares purchased:

143,717

Volume weighted average price paid per share (p):

2312.2587

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


22-Mar-2022

16:24:47

1,747

2322.00

XLON

2296823


22-Mar-2022

16:23:04

1,305

2321.00

XLON

2293400


22-Mar-2022

16:21:16

1,304

2322.00

XLON

2288929


22-Mar-2022

16:19:55

1,199

2322.00

XLON

2283876


22-Mar-2022

16:16:18

562

2321.00

XLON

2276651


22-Mar-2022

16:16:18

354

2321.00

XLON

2276649


22-Mar-2022

16:16:18

329

2321.00

XLON

2276647


22-Mar-2022

16:13:55

373

2322.00

XLON

2271965


22-Mar-2022

16:13:55

745

2322.00

XLON

2271963


22-Mar-2022

16:10:59

1,118

2323.00

XLON

2266140


22-Mar-2022

16:08:38

575

2323.00

XLON

2262130


22-Mar-2022

16:08:38

697

2323.00

XLON

2262128


22-Mar-2022

16:04:38

1,280

2323.00

XLON

2255182


22-Mar-2022

16:01:42

880

2324.00

XLON

2250679


22-Mar-2022

16:01:39

305

2324.00

XLON

2250596


22-Mar-2022

15:59:52

1,229

2323.00

XLON

2247322


22-Mar-2022

15:56:04

1,067

2323.00

XLON

2241160


22-Mar-2022

15:53:10

1,300

2324.00

XLON

2236467


22-Mar-2022

15:50:24

201

2325.00

XLON

2232114


22-Mar-2022

15:50:24

716

2325.00

XLON

2232112


22-Mar-2022

15:50:24

396

2325.00

XLON

2232110


22-Mar-2022

15:46:48

201

2325.00

XLON

2226110


22-Mar-2022

15:46:48

1,006

2325.00

XLON

2226108


22-Mar-2022

15:44:28

989

2323.00

XLON

2222345


22-Mar-2022

15:44:28

110

2323.00

XLON

2222343


22-Mar-2022

15:42:22

1,164

2323.00

XLON

2219200


22-Mar-2022

15:37:46

513

2322.00

XLON

2211973


22-Mar-2022

15:37:46

45

2322.00

XLON

2211971


22-Mar-2022

15:37:46

143

2322.00

XLON

2211969


22-Mar-2022

15:37:46

522

2322.00

XLON

2211967


22-Mar-2022

15:35:55

1,099

2323.00

XLON

2209310


22-Mar-2022

15:35:50

51

2323.00

XLON

2209207


22-Mar-2022

15:35:40

10

2323.00

XLON

2208996


22-Mar-2022

15:33:06

46

2324.00

XLON

2204379


22-Mar-2022

15:32:43

309

2324.00

XLON

2203853


22-Mar-2022

15:32:43

871

2324.00

XLON

2203851


22-Mar-2022

15:28:44

823

2325.00

XLON

2197296


22-Mar-2022

15:28:32

402

2325.00

XLON

2196935


22-Mar-2022

15:25:03

1,221

2325.00

XLON

2190759


22-Mar-2022

15:23:23

1,068

2325.00

XLON

2186938


22-Mar-2022

15:23:23

182

2325.00

XLON

2186936


22-Mar-2022

15:22:43

1,168

2326.00

XLON

2186032


22-Mar-2022

15:18:05

311

2323.00

XLON

2178389


22-Mar-2022

15:18:05

853

2323.00

XLON

2178387


22-Mar-2022

15:16:42

247

2322.00

XLON

2176737


22-Mar-2022

15:16:42

463

2322.00

XLON

2176733


22-Mar-2022

15:16:42

489

2322.00

XLON

2176735


22-Mar-2022

15:16:00

1,109

2323.00

XLON

2175685


22-Mar-2022

15:16:00

216

2323.00

XLON

2175683


22-Mar-2022

15:13:15

1,000

2323.00

XLON

2171170


22-Mar-2022

15:13:15

280

2323.00

XLON

2171168


22-Mar-2022

15:07:04

785

2320.00

XLON

2161372


22-Mar-2022

15:07:04

284

2320.00

XLON

2161370


22-Mar-2022

15:05:36

620

2320.00

XLON

2159134


22-Mar-2022

15:05:36

151

2320.00

XLON

2159132


22-Mar-2022

15:05:30

276

2320.00

XLON

2158894


22-Mar-2022

15:05:22

196

2320.00

XLON

2158743


22-Mar-2022

15:05:06

104

2320.00

XLON

2158254


22-Mar-2022

15:04:53

452

2320.00

XLON

2157880


22-Mar-2022

15:04:44

285

2320.00

XLON

2157573


22-Mar-2022

15:03:30

282

2320.00

XLON

2155864


22-Mar-2022

15:03:18

12

2320.00

XLON

2155627


22-Mar-2022

15:01:41

1,187

2321.00

XLON

2151853


22-Mar-2022

15:01:41

14

2321.00

XLON

2151851


22-Mar-2022

15:01:25

1,197

2322.00

XLON

2150884


22-Mar-2022

15:00:10

75

2320.00

XLON

2147151


22-Mar-2022

14:55:29

1,291

2318.00

XLON

2138179


22-Mar-2022

14:53:04

1,180

2318.00

XLON

2133555


22-Mar-2022

14:51:15

1,159

2318.00

XLON

2130759


22-Mar-2022

14:49:30

179

2317.00

XLON

2127749


22-Mar-2022

14:49:30

735

2317.00

XLON

2127747


22-Mar-2022

14:49:30

182

2317.00

XLON

2127745


22-Mar-2022

14:46:57

979

2316.00

XLON

2123308


22-Mar-2022

14:46:57

175

2316.00

XLON

2123306


22-Mar-2022

14:45:25

331

2316.00

XLON

2120665


22-Mar-2022

14:45:25

863

2316.00

XLON

2120667


22-Mar-2022

14:44:03

448

2317.00

XLON

2118083


22-Mar-2022

14:44:03

429

2317.00

XLON

2118081


22-Mar-2022

14:44:03

256

2317.00

XLON

2118079


22-Mar-2022

14:40:22

494

2317.00

XLON

2111574


22-Mar-2022

14:40:22

361

2317.00

XLON

2111572


22-Mar-2022

14:40:22

250

2317.00

XLON

2111570


22-Mar-2022

14:40:22

348

2318.00

XLON

2111564


22-Mar-2022

14:40:08

488

2318.00

XLON

2111118


22-Mar-2022

14:39:33

402

2318.00

XLON

2110217


22-Mar-2022

14:37:08

1,140

2318.00

XLON

2106218


22-Mar-2022

14:36:10

1,273

2318.00

XLON

2104746


22-Mar-2022

14:33:49

1,172

2318.00

XLON

2100582


22-Mar-2022

14:31:09

1,194

2316.00

XLON

2095987


22-Mar-2022

14:28:07

411

2315.00

XLON

2089553


22-Mar-2022

14:28:07

905

2315.00

XLON

2089555


22-Mar-2022

14:28:06

1,144

2316.00

XLON

2089534


22-Mar-2022

14:23:51

295

2314.00

XLON

2082127


22-Mar-2022

14:23:51

755

2314.00

XLON

2082125


22-Mar-2022

14:23:51

65

2314.00

XLON

2082123


22-Mar-2022

14:22:02

947

2312.00

XLON

2079247


22-Mar-2022

14:22:02

122

2312.00

XLON

2079245


22-Mar-2022

14:22:02

99

2312.00

XLON

2079243


22-Mar-2022

14:21:02

457

2313.00

XLON

2077478


22-Mar-2022

14:21:02

714

2313.00

XLON

2077476


22-Mar-2022

14:19:27

1,126

2312.00

XLON

2074024


22-Mar-2022

14:19:27

125

2312.00

XLON

2074022


22-Mar-2022

14:16:18

300

2312.00

XLON

2068904


22-Mar-2022

14:16:18

134

2312.00

XLON

2068902


22-Mar-2022

14:16:18

1,503

2312.00

XLON

2068900


22-Mar-2022

14:16:18

86

2312.00

XLON

2068898


22-Mar-2022

14:10:49

949

2310.00

XLON

2060407


22-Mar-2022

14:10:46

246

2310.00

XLON

2060375


22-Mar-2022

14:05:28

153

2307.00

XLON

2051413


22-Mar-2022

14:05:27

206

2307.00

XLON

2051388


22-Mar-2022

14:05:27

773

2307.00

XLON

2051385


22-Mar-2022

14:05:10

1,068

2308.00

XLON

2050334


22-Mar-2022

14:03:04

53

2306.00

XLON

2045822


22-Mar-2022

14:02:20

1,177

2307.00

XLON

2044305


22-Mar-2022

14:02:20

10

2307.00

XLON

2044303


22-Mar-2022

13:56:44

429

2307.00

XLON

2031819


22-Mar-2022

13:56:44

300

2307.00

XLON

2031817


22-Mar-2022

13:56:44

562

2307.00

XLON

2031815


22-Mar-2022

13:56:44

1,078

2307.00

XLON

2031811


22-Mar-2022

13:56:44

198

2307.00

XLON

2031813


22-Mar-2022

13:50:55

1,062

2304.00

XLON

2021256


22-Mar-2022

13:50:52

142

2305.00

XLON

2021094


22-Mar-2022

13:50:52

99

2305.00

XLON

2021092


22-Mar-2022

13:50:52

250

2305.00

XLON

2021090


22-Mar-2022

13:50:52

350

2305.00

XLON

2021088


22-Mar-2022

13:50:52

300

2305.00

XLON

2021086


22-Mar-2022

13:50:52

204

2305.00

XLON

2021084


22-Mar-2022

13:50:52

1,542

2305.00

XLON

2021082


22-Mar-2022

13:43:32

1,097

2302.00

XLON

2006961


22-Mar-2022

13:41:51

986

2303.00

XLON

2003234


22-Mar-2022

13:41:51

127

2303.00

XLON

2003232


22-Mar-2022

13:40:04

1,126

2305.00

XLON

1998636


22-Mar-2022

13:37:11

1,280

2306.00

XLON

1993120


22-Mar-2022

13:34:32

300

2308.00

XLON

1987876


22-Mar-2022

13:34:32

204

2308.00

XLON

1987878


22-Mar-2022

13:34:32

239

2308.00

XLON

1987880


22-Mar-2022

13:34:32

430

2308.00

XLON

1987874


22-Mar-2022

13:34:32

1,062

2308.00

XLON

1987872


22-Mar-2022

13:31:40

182

2305.00

XLON

1982222


22-Mar-2022

13:31:40

843

2305.00

XLON

1982220


22-Mar-2022

13:31:40

256

2305.00

XLON

1982218


22-Mar-2022

13:30:18

1,061

2304.00

XLON

1978623


22-Mar-2022

13:20:02

848

2304.00

XLON

1965807


22-Mar-2022

13:19:52

261

2304.00

XLON

1965645


22-Mar-2022

13:12:54

1,317

2307.00

XLON

1959054


22-Mar-2022

13:06:29

1,161

2306.00

XLON

1954117


22-Mar-2022

13:02:58

379

2307.00

XLON

1950447


22-Mar-2022

13:02:58

319

2307.00

XLON

1950445


22-Mar-2022

13:02:58

349

2307.00

XLON

1950443


22-Mar-2022

13:02:58

76

2307.00

XLON

1950419


22-Mar-2022

12:58:09

1,136

2305.00

XLON

1946391


22-Mar-2022

12:48:13

196

2302.00

XLON

1938773


22-Mar-2022

12:48:13

286

2302.00

XLON

1938771


22-Mar-2022

12:47:33

286

2302.00

XLON

1938151


22-Mar-2022

12:46:33

285

2302.00

XLON

1937483


22-Mar-2022

12:46:13

266

2302.00

XLON

1937296


22-Mar-2022

12:40:31

279

2301.00

XLON

1933493


22-Mar-2022

12:39:06

282

2301.00

XLON

1932285


22-Mar-2022

12:31:49

739

2302.00

XLON

1926629


22-Mar-2022

12:31:49

311

2302.00

XLON

1926627


22-Mar-2022

12:31:49

259

2302.00

XLON

1926625


22-Mar-2022

12:29:12

279

2301.00

XLON

1924867


22-Mar-2022

12:28:48

280

2301.00

XLON

1924526


22-Mar-2022

12:28:00

263

2301.00

XLON

1924059


22-Mar-2022

12:12:10

1,161

2304.00

XLON

1910916


22-Mar-2022

12:05:04

22

2305.00

XLON

1905946


22-Mar-2022

12:05:04

302

2305.00

XLON

1905944


22-Mar-2022

12:04:18

285

2305.00

XLON

1905375


22-Mar-2022

12:03:01

284

2305.00

XLON

1904618


22-Mar-2022

12:02:38

257

2305.00

XLON

1904338


22-Mar-2022

11:57:01

1,133

2307.00

XLON

1900302


22-Mar-2022

11:54:01

1,090

2306.00

XLON

1898618


22-Mar-2022

11:45:55

1,143

2304.00

XLON

1892567


22-Mar-2022

11:45:55

879

2305.00

XLON

1892565


22-Mar-2022

11:45:55

236

2305.00

XLON

1892563


22-Mar-2022

11:31:42

1,276

2303.00

XLON

1882788


22-Mar-2022

11:23:38

1,149

2301.00

XLON

1876474


22-Mar-2022

11:19:00

222

2303.00

XLON

1872600


22-Mar-2022

11:19:00

983

2303.00

XLON

1872602


22-Mar-2022

11:18:27

1,238

2302.00

XLON

1871943


22-Mar-2022

10:57:43

1,249

2301.00

XLON

1855807


22-Mar-2022

10:54:01

908

2301.00

XLON

1853012


22-Mar-2022

10:50:20

270

2301.00

XLON

1850243


22-Mar-2022

10:42:14

1,088

2304.00

XLON

1844465


22-Mar-2022

10:31:30

825

2302.00

XLON

1835744


22-Mar-2022

10:31:30

369

2302.00

XLON

1835742


22-Mar-2022

10:23:53

742

2300.00

XLON

1829416


22-Mar-2022

10:23:53

281

2300.00

XLON

1829414


22-Mar-2022

10:23:03

273

2300.00

XLON

1828769


22-Mar-2022

10:14:05

1,278

2298.00

XLON

1820642


22-Mar-2022

10:07:23

643

2301.00

XLON

1814477


22-Mar-2022

10:07:23

501

2301.00

XLON

1814475


22-Mar-2022

10:05:07

1,113

2309.00

XLON

1812672


22-Mar-2022

10:02:12

1,077

2306.00

XLON

1809963


22-Mar-2022

10:02:12

13

2306.00

XLON

1809965


22-Mar-2022

09:55:43

1,017

2306.00

XLON

1801522


22-Mar-2022

09:54:37

207

2306.00

XLON

1799935


22-Mar-2022

09:44:51

1,323

2311.00

XLON

1785053


22-Mar-2022

09:39:04

1,215

2311.00

XLON

1777442


22-Mar-2022

09:39:04

96

2311.00

XLON

1777440


22-Mar-2022

09:34:57

1,090

2311.00

XLON

1770583


22-Mar-2022

09:29:49

75

2309.00

XLON

1763303


22-Mar-2022

09:28:47

1,166

2309.00

XLON

1761792


22-Mar-2022

09:21:15

1,044

2309.00

XLON

1751924


22-Mar-2022

09:21:15

166

2309.00

XLON

1751922


22-Mar-2022

09:15:21

983

2311.00

XLON

1744099


22-Mar-2022

09:15:21

148

2311.00

XLON

1744097


22-Mar-2022

09:13:53

422

2312.00

XLON

1742225


22-Mar-2022

09:13:53

680

2312.00

XLON

1742227


22-Mar-2022

09:10:33

253

2311.00

XLON

1738364


22-Mar-2022

09:10:33

124

2311.00

XLON

1738362


22-Mar-2022

09:10:33

927

2311.00

XLON

1738360


22-Mar-2022

09:07:27

91

2310.00

XLON

1734068


22-Mar-2022

09:07:27

791

2310.00

XLON

1734066


22-Mar-2022

09:06:43

193

2310.00

XLON

1733023


22-Mar-2022

09:06:43

8

2310.00

XLON

1733021


22-Mar-2022

09:00:30

405

2310.00

XLON

1724253


22-Mar-2022

09:00:30

313

2310.00

XLON

1724251


22-Mar-2022

09:00:30

484

2310.00

XLON

1724249


22-Mar-2022

08:54:52

991

2309.00

XLON

1716443


22-Mar-2022

08:54:52

211

2309.00

XLON

1716441


22-Mar-2022

08:49:51

1,029

2312.00

XLON

1708751


22-Mar-2022

08:49:51

68

2312.00

XLON

1708749


22-Mar-2022

08:38:47

1,183

2313.00

XLON

1690849


22-Mar-2022

08:33:24

1,180

2309.00

XLON

1681690


22-Mar-2022

08:29:54

616

2308.00

XLON

1674485


22-Mar-2022

08:29:54

516

2308.00

XLON

1674483


22-Mar-2022

08:24:13

1,098

2304.00

XLON

1666243


22-Mar-2022

08:24:13

110

2304.00

XLON

1666241


22-Mar-2022

08:15:10

872

2302.00

XLON

1652794


22-Mar-2022

08:15:10

376

2302.00

XLON

1652792


22-Mar-2022

08:13:22

1,142

2299.00

XLON

1649767


22-Mar-2022

08:07:40

956

2300.00

XLON

1636908


22-Mar-2022

08:07:40

240

2300.00

XLON

1636906


22-Mar-2022

08:00:40

1,217

2306.00

XLON

1624137


22-Mar-2022

08:00:29

1,120

2310.00

XLON

1623567


22-Mar-2022

08:00:29

50

2310.00

XLON

1623565


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMEEESEID

Companies

Relx plc (REL)
UK 100

Latest directors dealings