Transaction in Own Shares
25 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,048 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2325.8473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,374,585 ordinary shares in treasury, and has 1,931,249,152 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,286,906 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 March 2022 |
|
Number of ordinary shares purchased: |
143,048 |
|
Volume weighted average price paid per share (p): |
2325.8473 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Mar-2022 |
16:25:34 |
402 |
2310.00 |
XLON |
2176626 |
|
|
|
25-Mar-2022 |
16:25:01 |
1,295 |
2310.00 |
XLON |
2175262 |
|
|
|
25-Mar-2022 |
16:25:01 |
300 |
2310.00 |
XLON |
2175218 |
|
|
|
25-Mar-2022 |
16:25:01 |
300 |
2310.00 |
XLON |
2175216 |
|
|
|
25-Mar-2022 |
16:22:04 |
1,013 |
2310.00 |
XLON |
2169520 |
|
|
|
25-Mar-2022 |
16:22:04 |
168 |
2310.00 |
XLON |
2169518 |
|
|
|
25-Mar-2022 |
16:19:41 |
1,210 |
2311.00 |
XLON |
2164453 |
|
|
|
25-Mar-2022 |
16:16:55 |
1,020 |
2311.00 |
XLON |
2157662 |
|
|
|
25-Mar-2022 |
16:16:42 |
219 |
2311.00 |
XLON |
2157309 |
|
|
|
25-Mar-2022 |
16:14:07 |
988 |
2310.00 |
XLON |
2152584 |
|
|
|
25-Mar-2022 |
16:14:07 |
168 |
2310.00 |
XLON |
2152582 |
|
|
|
25-Mar-2022 |
16:13:17 |
289 |
2310.00 |
XLON |
2150851 |
|
|
|
25-Mar-2022 |
16:10:43 |
1,275 |
2310.00 |
XLON |
2146753 |
|
|
|
25-Mar-2022 |
16:09:47 |
300 |
2310.00 |
XLON |
2145196 |
|
|
|
25-Mar-2022 |
16:08:53 |
101 |
2310.00 |
XLON |
2143806 |
|
|
|
25-Mar-2022 |
16:08:53 |
202 |
2310.00 |
XLON |
2143804 |
|
|
|
25-Mar-2022 |
16:07:20 |
1,132 |
2309.00 |
XLON |
2141135 |
|
|
|
25-Mar-2022 |
16:04:09 |
278 |
2309.00 |
XLON |
2134948 |
|
|
|
25-Mar-2022 |
16:04:09 |
169 |
2309.00 |
XLON |
2134946 |
|
|
|
25-Mar-2022 |
16:04:09 |
695 |
2309.00 |
XLON |
2134944 |
|
|
|
25-Mar-2022 |
16:04:09 |
154 |
2309.00 |
XLON |
2134942 |
|
|
|
25-Mar-2022 |
16:00:32 |
5 |
2309.00 |
XLON |
2129777 |
|
|
|
25-Mar-2022 |
16:00:32 |
135 |
2309.00 |
XLON |
2129775 |
|
|
|
25-Mar-2022 |
16:00:32 |
202 |
2309.00 |
XLON |
2129773 |
|
|
|
25-Mar-2022 |
16:00:32 |
138 |
2309.00 |
XLON |
2129769 |
|
|
|
25-Mar-2022 |
16:00:32 |
270 |
2309.00 |
XLON |
2129765 |
|
|
|
25-Mar-2022 |
16:00:32 |
247 |
2309.00 |
XLON |
2129767 |
|
|
|
25-Mar-2022 |
16:00:32 |
114 |
2309.00 |
XLON |
2129771 |
|
|
|
25-Mar-2022 |
15:57:09 |
1,220 |
2309.00 |
XLON |
2122905 |
|
|
|
25-Mar-2022 |
15:57:09 |
36 |
2309.00 |
XLON |
2122895 |
|
|
|
25-Mar-2022 |
15:54:01 |
1,145 |
2309.00 |
XLON |
2118022 |
|
|
|
25-Mar-2022 |
15:51:09 |
1,092 |
2309.00 |
XLON |
2114126 |
|
|
|
25-Mar-2022 |
15:51:09 |
171 |
2309.00 |
XLON |
2114124 |
|
|
|
25-Mar-2022 |
15:47:25 |
1,184 |
2311.00 |
XLON |
2106932 |
|
|
|
25-Mar-2022 |
15:47:25 |
15 |
2311.00 |
XLON |
2106930 |
|
|
|
25-Mar-2022 |
15:43:54 |
1,172 |
2310.00 |
XLON |
2100635 |
|
|
|
25-Mar-2022 |
15:41:06 |
290 |
2309.00 |
XLON |
2095555 |
|
|
|
25-Mar-2022 |
15:41:06 |
202 |
2309.00 |
XLON |
2095553 |
|
|
|
25-Mar-2022 |
15:41:06 |
426 |
2309.00 |
XLON |
2095557 |
|
|
|
25-Mar-2022 |
15:38:47 |
210 |
2308.00 |
XLON |
2092018 |
|
|
|
25-Mar-2022 |
15:38:47 |
109 |
2308.00 |
XLON |
2092016 |
|
|
|
25-Mar-2022 |
15:38:47 |
313 |
2308.00 |
XLON |
2092014 |
|
|
|
25-Mar-2022 |
15:38:47 |
250 |
2308.00 |
XLON |
2092012 |
|
|
|
25-Mar-2022 |
15:35:29 |
1,272 |
2308.00 |
XLON |
2087674 |
|
|
|
25-Mar-2022 |
15:32:04 |
224 |
2308.00 |
XLON |
2082411 |
|
|
|
25-Mar-2022 |
15:32:04 |
964 |
2308.00 |
XLON |
2082409 |
|
|
|
25-Mar-2022 |
15:30:00 |
1,030 |
2308.00 |
XLON |
2079258 |
|
|
|
25-Mar-2022 |
15:30:00 |
59 |
2308.00 |
XLON |
2079256 |
|
|
|
25-Mar-2022 |
15:25:42 |
300 |
2308.00 |
XLON |
2070002 |
|
|
|
25-Mar-2022 |
15:25:42 |
320 |
2308.00 |
XLON |
2070004 |
|
|
|
25-Mar-2022 |
15:25:42 |
492 |
2308.00 |
XLON |
2070006 |
|
|
|
25-Mar-2022 |
15:25:42 |
74 |
2308.00 |
XLON |
2070008 |
|
|
|
25-Mar-2022 |
15:22:55 |
504 |
2310.00 |
XLON |
2064474 |
|
|
|
25-Mar-2022 |
15:22:55 |
694 |
2310.00 |
XLON |
2064476 |
|
|
|
25-Mar-2022 |
15:22:19 |
202 |
2312.00 |
XLON |
2063531 |
|
|
|
25-Mar-2022 |
15:22:19 |
300 |
2312.00 |
XLON |
2063529 |
|
|
|
25-Mar-2022 |
15:19:33 |
1,154 |
2311.00 |
XLON |
2059043 |
|
|
|
25-Mar-2022 |
15:15:18 |
1,325 |
2313.00 |
XLON |
2052588 |
|
|
|
25-Mar-2022 |
15:11:50 |
137 |
2315.00 |
XLON |
2046520 |
|
|
|
25-Mar-2022 |
15:11:50 |
969 |
2315.00 |
XLON |
2046518 |
|
|
|
25-Mar-2022 |
15:11:50 |
137 |
2315.00 |
XLON |
2046516 |
|
|
|
25-Mar-2022 |
15:08:39 |
300 |
2316.00 |
XLON |
2040923 |
|
|
|
25-Mar-2022 |
15:08:39 |
202 |
2316.00 |
XLON |
2040925 |
|
|
|
25-Mar-2022 |
15:08:39 |
247 |
2316.00 |
XLON |
2040927 |
|
|
|
25-Mar-2022 |
15:08:39 |
437 |
2316.00 |
XLON |
2040929 |
|
|
|
25-Mar-2022 |
15:06:45 |
267 |
2319.00 |
XLON |
2037360 |
|
|
|
25-Mar-2022 |
15:06:45 |
202 |
2319.00 |
XLON |
2037358 |
|
|
|
25-Mar-2022 |
15:06:45 |
300 |
2319.00 |
XLON |
2037356 |
|
|
|
25-Mar-2022 |
15:06:45 |
139 |
2319.00 |
XLON |
2037354 |
|
|
|
25-Mar-2022 |
15:02:53 |
135 |
2319.00 |
XLON |
2030962 |
|
|
|
25-Mar-2022 |
15:02:53 |
1,041 |
2319.00 |
XLON |
2030960 |
|
|
|
25-Mar-2022 |
15:01:15 |
1,204 |
2322.00 |
XLON |
2028309 |
|
|
|
25-Mar-2022 |
14:58:02 |
472 |
2322.00 |
XLON |
2021784 |
|
|
|
25-Mar-2022 |
14:58:02 |
153 |
2322.00 |
XLON |
2021778 |
|
|
|
25-Mar-2022 |
14:58:02 |
230 |
2322.00 |
XLON |
2021776 |
|
|
|
25-Mar-2022 |
14:58:02 |
247 |
2322.00 |
XLON |
2021782 |
|
|
|
25-Mar-2022 |
14:58:02 |
203 |
2322.00 |
XLON |
2021780 |
|
|
|
25-Mar-2022 |
14:53:32 |
1,260 |
2324.00 |
XLON |
2014866 |
|
|
|
25-Mar-2022 |
14:53:32 |
49 |
2324.00 |
XLON |
2014864 |
|
|
|
25-Mar-2022 |
14:51:54 |
791 |
2324.00 |
XLON |
2012773 |
|
|
|
25-Mar-2022 |
14:50:39 |
279 |
2324.00 |
XLON |
2011004 |
|
|
|
25-Mar-2022 |
14:47:54 |
1,242 |
2326.00 |
XLON |
2006113 |
|
|
|
25-Mar-2022 |
14:46:52 |
202 |
2326.00 |
XLON |
2003680 |
|
|
|
25-Mar-2022 |
14:46:52 |
112 |
2326.00 |
XLON |
2003678 |
|
|
|
25-Mar-2022 |
14:46:52 |
1 |
2326.00 |
XLON |
2003676 |
|
|
|
25-Mar-2022 |
14:43:08 |
654 |
2326.00 |
XLON |
1997972 |
|
|
|
25-Mar-2022 |
14:43:08 |
411 |
2326.00 |
XLON |
1997974 |
|
|
|
25-Mar-2022 |
14:41:41 |
46 |
2326.00 |
XLON |
1995697 |
|
|
|
25-Mar-2022 |
14:41:41 |
269 |
2326.00 |
XLON |
1995695 |
|
|
|
25-Mar-2022 |
14:41:41 |
130 |
2326.00 |
XLON |
1995693 |
|
|
|
25-Mar-2022 |
14:41:41 |
240 |
2326.00 |
XLON |
1995691 |
|
|
|
25-Mar-2022 |
14:41:41 |
202 |
2326.00 |
XLON |
1995689 |
|
|
|
25-Mar-2022 |
14:41:41 |
300 |
2326.00 |
XLON |
1995687 |
|
|
|
25-Mar-2022 |
14:38:25 |
1,191 |
2326.00 |
XLON |
1990628 |
|
|
|
25-Mar-2022 |
14:33:45 |
1,136 |
2325.00 |
XLON |
1981581 |
|
|
|
25-Mar-2022 |
14:31:42 |
3 |
2325.00 |
XLON |
1978056 |
|
|
|
25-Mar-2022 |
14:31:42 |
300 |
2325.00 |
XLON |
1978058 |
|
|
|
25-Mar-2022 |
14:31:42 |
196 |
2325.00 |
XLON |
1978060 |
|
|
|
25-Mar-2022 |
14:31:42 |
516 |
2325.00 |
XLON |
1978062 |
|
|
|
25-Mar-2022 |
14:31:42 |
164 |
2325.00 |
XLON |
1978054 |
|
|
|
25-Mar-2022 |
14:27:32 |
335 |
2324.00 |
XLON |
1971824 |
|
|
|
25-Mar-2022 |
14:27:32 |
209 |
2324.00 |
XLON |
1971822 |
|
|
|
25-Mar-2022 |
14:27:31 |
97 |
2324.00 |
XLON |
1971797 |
|
|
|
25-Mar-2022 |
14:27:31 |
447 |
2324.00 |
XLON |
1971795 |
|
|
|
25-Mar-2022 |
14:27:31 |
74 |
2324.00 |
XLON |
1971793 |
|
|
|
25-Mar-2022 |
14:27:21 |
81 |
2324.00 |
XLON |
1971572 |
|
|
|
25-Mar-2022 |
14:27:12 |
82 |
2324.00 |
XLON |
1971290 |
|
|
|
25-Mar-2022 |
14:24:50 |
81 |
2324.00 |
XLON |
1967880 |
|
|
|
25-Mar-2022 |
14:24:50 |
1,099 |
2324.00 |
XLON |
1967878 |
|
|
|
25-Mar-2022 |
14:21:59 |
202 |
2325.00 |
XLON |
1963792 |
|
|
|
25-Mar-2022 |
14:21:59 |
239 |
2325.00 |
XLON |
1963794 |
|
|
|
25-Mar-2022 |
14:21:59 |
300 |
2325.00 |
XLON |
1963796 |
|
|
|
25-Mar-2022 |
14:20:26 |
1,263 |
2324.00 |
XLON |
1961590 |
|
|
|
25-Mar-2022 |
14:16:21 |
160 |
2324.00 |
XLON |
1954845 |
|
|
|
25-Mar-2022 |
14:16:21 |
117 |
2324.00 |
XLON |
1954843 |
|
|
|
25-Mar-2022 |
14:16:21 |
202 |
2324.00 |
XLON |
1954841 |
|
|
|
25-Mar-2022 |
14:16:21 |
300 |
2324.00 |
XLON |
1954839 |
|
|
|
25-Mar-2022 |
14:13:16 |
1,123 |
2326.00 |
XLON |
1949935 |
|
|
|
25-Mar-2022 |
14:13:16 |
357 |
2326.00 |
XLON |
1949897 |
|
|
|
25-Mar-2022 |
14:11:01 |
935 |
2326.00 |
XLON |
1946942 |
|
|
|
25-Mar-2022 |
14:11:01 |
170 |
2326.00 |
XLON |
1946940 |
|
|
|
25-Mar-2022 |
14:05:49 |
1,286 |
2322.00 |
XLON |
1938498 |
|
|
|
25-Mar-2022 |
14:01:56 |
465 |
2323.00 |
XLON |
1931706 |
|
|
|
25-Mar-2022 |
14:01:56 |
246 |
2323.00 |
XLON |
1931702 |
|
|
|
25-Mar-2022 |
14:01:56 |
300 |
2323.00 |
XLON |
1931704 |
|
|
|
25-Mar-2022 |
14:01:56 |
290 |
2323.00 |
XLON |
1931700 |
|
|
|
25-Mar-2022 |
13:59:22 |
632 |
2325.00 |
XLON |
1925488 |
|
|
|
25-Mar-2022 |
13:59:22 |
57 |
2325.00 |
XLON |
1925486 |
|
|
|
25-Mar-2022 |
13:59:22 |
630 |
2325.00 |
XLON |
1925484 |
|
|
|
25-Mar-2022 |
13:55:32 |
92 |
2325.00 |
XLON |
1919156 |
|
|
|
25-Mar-2022 |
13:55:32 |
202 |
2325.00 |
XLON |
1919154 |
|
|
|
25-Mar-2022 |
13:55:32 |
381 |
2325.00 |
XLON |
1919152 |
|
|
|
25-Mar-2022 |
13:55:32 |
250 |
2325.00 |
XLON |
1919150 |
|
|
|
25-Mar-2022 |
13:55:32 |
330 |
2325.00 |
XLON |
1919148 |
|
|
|
25-Mar-2022 |
13:53:20 |
320 |
2324.00 |
XLON |
1915260 |
|
|
|
25-Mar-2022 |
13:53:20 |
244 |
2324.00 |
XLON |
1915264 |
|
|
|
25-Mar-2022 |
13:53:20 |
202 |
2324.00 |
XLON |
1915262 |
|
|
|
25-Mar-2022 |
13:49:25 |
140 |
2326.00 |
XLON |
1908276 |
|
|
|
25-Mar-2022 |
13:49:25 |
256 |
2326.00 |
XLON |
1908274 |
|
|
|
25-Mar-2022 |
13:49:25 |
300 |
2326.00 |
XLON |
1908272 |
|
|
|
25-Mar-2022 |
13:49:25 |
108 |
2326.00 |
XLON |
1908270 |
|
|
|
25-Mar-2022 |
13:49:25 |
211 |
2326.00 |
XLON |
1908268 |
|
|
|
25-Mar-2022 |
13:49:25 |
202 |
2326.00 |
XLON |
1908266 |
|
|
|
25-Mar-2022 |
13:49:10 |
202 |
2327.00 |
XLON |
1907655 |
|
|
|
25-Mar-2022 |
13:49:10 |
300 |
2327.00 |
XLON |
1907653 |
|
|
|
25-Mar-2022 |
13:44:25 |
381 |
2325.00 |
XLON |
1898548 |
|
|
|
25-Mar-2022 |
13:44:25 |
189 |
2325.00 |
XLON |
1898550 |
|
|
|
25-Mar-2022 |
13:44:25 |
240 |
2325.00 |
XLON |
1898546 |
|
|
|
25-Mar-2022 |
13:44:25 |
240 |
2325.00 |
XLON |
1898542 |
|
|
|
25-Mar-2022 |
13:44:25 |
202 |
2325.00 |
XLON |
1898544 |
|
|
|
25-Mar-2022 |
13:41:42 |
300 |
2326.00 |
XLON |
1893870 |
|
|
|
25-Mar-2022 |
13:41:42 |
480 |
2326.00 |
XLON |
1893868 |
|
|
|
25-Mar-2022 |
13:41:42 |
188 |
2326.00 |
XLON |
1893866 |
|
|
|
25-Mar-2022 |
13:41:42 |
213 |
2326.00 |
XLON |
1893864 |
|
|
|
25-Mar-2022 |
13:39:22 |
361 |
2324.00 |
XLON |
1889504 |
|
|
|
25-Mar-2022 |
13:39:22 |
320 |
2324.00 |
XLON |
1889502 |
|
|
|
25-Mar-2022 |
13:37:08 |
217 |
2327.00 |
XLON |
1885199 |
|
|
|
25-Mar-2022 |
13:37:08 |
180 |
2327.00 |
XLON |
1885201 |
|
|
|
25-Mar-2022 |
13:37:08 |
280 |
2327.00 |
XLON |
1885205 |
|
|
|
25-Mar-2022 |
13:37:08 |
146 |
2327.00 |
XLON |
1885207 |
|
|
|
25-Mar-2022 |
13:37:08 |
388 |
2327.00 |
XLON |
1885203 |
|
|
|
25-Mar-2022 |
13:34:54 |
1,066 |
2329.00 |
XLON |
1879436 |
|
|
|
25-Mar-2022 |
13:31:47 |
141 |
2333.00 |
XLON |
1872790 |
|
|
|
25-Mar-2022 |
13:31:47 |
300 |
2333.00 |
XLON |
1872788 |
|
|
|
25-Mar-2022 |
13:31:47 |
180 |
2333.00 |
XLON |
1872786 |
|
|
|
25-Mar-2022 |
13:31:47 |
427 |
2333.00 |
XLON |
1872784 |
|
|
|
25-Mar-2022 |
13:31:47 |
163 |
2333.00 |
XLON |
1872782 |
|
|
|
25-Mar-2022 |
13:30:56 |
618 |
2333.00 |
XLON |
1870687 |
|
|
|
25-Mar-2022 |
13:29:46 |
319 |
2333.00 |
XLON |
1865269 |
|
|
|
25-Mar-2022 |
13:29:46 |
300 |
2333.00 |
XLON |
1865267 |
|
|
|
25-Mar-2022 |
13:29:46 |
163 |
2333.00 |
XLON |
1865271 |
|
|
|
25-Mar-2022 |
13:29:46 |
191 |
2333.00 |
XLON |
1865265 |
|
|
|
25-Mar-2022 |
13:24:32 |
1,300 |
2333.00 |
XLON |
1859290 |
|
|
|
25-Mar-2022 |
13:18:25 |
654 |
2333.00 |
XLON |
1853386 |
|
|
|
25-Mar-2022 |
13:18:25 |
300 |
2333.00 |
XLON |
1853384 |
|
|
|
25-Mar-2022 |
13:10:18 |
625 |
2332.00 |
XLON |
1845924 |
|
|
|
25-Mar-2022 |
13:10:18 |
500 |
2332.00 |
XLON |
1845922 |
|
|
|
25-Mar-2022 |
13:04:00 |
1,157 |
2334.00 |
XLON |
1840455 |
|
|
|
25-Mar-2022 |
12:56:37 |
59 |
2336.00 |
XLON |
1833912 |
|
|
|
25-Mar-2022 |
12:56:37 |
137 |
2336.00 |
XLON |
1833914 |
|
|
|
25-Mar-2022 |
12:56:37 |
197 |
2336.00 |
XLON |
1833916 |
|
|
|
25-Mar-2022 |
12:56:37 |
119 |
2336.00 |
XLON |
1833918 |
|
|
|
25-Mar-2022 |
12:56:37 |
145 |
2336.00 |
XLON |
1833920 |
|
|
|
25-Mar-2022 |
12:56:37 |
183 |
2336.00 |
XLON |
1833922 |
|
|
|
25-Mar-2022 |
12:56:37 |
296 |
2336.00 |
XLON |
1833924 |
|
|
|
25-Mar-2022 |
12:48:45 |
657 |
2335.00 |
XLON |
1827399 |
|
|
|
25-Mar-2022 |
12:48:45 |
654 |
2335.00 |
XLON |
1827397 |
|
|
|
25-Mar-2022 |
12:43:02 |
206 |
2337.00 |
XLON |
1822276 |
|
|
|
25-Mar-2022 |
12:43:02 |
104 |
2337.00 |
XLON |
1822274 |
|
|
|
25-Mar-2022 |
12:43:02 |
300 |
2337.00 |
XLON |
1822272 |
|
|
|
25-Mar-2022 |
12:43:02 |
560 |
2337.00 |
XLON |
1822270 |
|
|
|
25-Mar-2022 |
12:35:02 |
119 |
2338.00 |
XLON |
1815694 |
|
|
|
25-Mar-2022 |
12:35:02 |
198 |
2338.00 |
XLON |
1815698 |
|
|
|
25-Mar-2022 |
12:35:02 |
143 |
2338.00 |
XLON |
1815696 |
|
|
|
25-Mar-2022 |
12:35:02 |
297 |
2338.00 |
XLON |
1815700 |
|
|
|
25-Mar-2022 |
12:35:02 |
92 |
2338.00 |
XLON |
1815702 |
|
|
|
25-Mar-2022 |
12:35:02 |
324 |
2338.00 |
XLON |
1815692 |
|
|
|
25-Mar-2022 |
12:35:02 |
150 |
2338.00 |
XLON |
1815690 |
|
|
|
25-Mar-2022 |
12:29:22 |
416 |
2339.00 |
XLON |
1810983 |
|
|
|
25-Mar-2022 |
12:29:22 |
300 |
2339.00 |
XLON |
1810981 |
|
|
|
25-Mar-2022 |
12:29:22 |
561 |
2339.00 |
XLON |
1810979 |
|
|
|
25-Mar-2022 |
12:23:09 |
400 |
2339.00 |
XLON |
1806074 |
|
|
|
25-Mar-2022 |
12:23:09 |
12 |
2339.00 |
XLON |
1806072 |
|
|
|
25-Mar-2022 |
12:23:09 |
137 |
2339.00 |
XLON |
1806070 |
|
|
|
25-Mar-2022 |
12:23:09 |
300 |
2339.00 |
XLON |
1806068 |
|
|
|
25-Mar-2022 |
12:19:53 |
193 |
2340.00 |
XLON |
1803387 |
|
|
|
25-Mar-2022 |
12:19:53 |
222 |
2340.00 |
XLON |
1803391 |
|
|
|
25-Mar-2022 |
12:19:53 |
188 |
2340.00 |
XLON |
1803389 |
|
|
|
25-Mar-2022 |
12:11:16 |
593 |
2339.00 |
XLON |
1797858 |
|
|
|
25-Mar-2022 |
12:11:16 |
240 |
2339.00 |
XLON |
1797856 |
|
|
|
25-Mar-2022 |
12:11:16 |
171 |
2339.00 |
XLON |
1797854 |
|
|
|
25-Mar-2022 |
12:11:16 |
262 |
2339.00 |
XLON |
1797852 |
|
|
|
25-Mar-2022 |
12:04:11 |
227 |
2339.00 |
XLON |
1792681 |
|
|
|
25-Mar-2022 |
12:04:11 |
167 |
2339.00 |
XLON |
1792679 |
|
|
|
25-Mar-2022 |
12:04:11 |
447 |
2339.00 |
XLON |
1792677 |
|
|
|
25-Mar-2022 |
12:04:11 |
137 |
2339.00 |
XLON |
1792675 |
|
|
|
25-Mar-2022 |
12:04:11 |
278 |
2339.00 |
XLON |
1792673 |
|
|
|
25-Mar-2022 |
12:00:50 |
1,084 |
2339.00 |
XLON |
1790251 |
|
|
|
25-Mar-2022 |
12:00:50 |
54 |
2339.00 |
XLON |
1790253 |
|
|
|
25-Mar-2022 |
11:52:28 |
458 |
2340.00 |
XLON |
1783442 |
|
|
|
25-Mar-2022 |
11:52:28 |
654 |
2340.00 |
XLON |
1783440 |
|
|
|
25-Mar-2022 |
11:44:54 |
1,140 |
2341.00 |
XLON |
1777537 |
|
|
|
25-Mar-2022 |
11:44:54 |
202 |
2341.00 |
XLON |
1777535 |
|
|
|
25-Mar-2022 |
11:38:35 |
193 |
2340.00 |
XLON |
1773105 |
|
|
|
25-Mar-2022 |
11:38:35 |
585 |
2340.00 |
XLON |
1773103 |
|
|
|
25-Mar-2022 |
11:32:09 |
661 |
2343.00 |
XLON |
1768633 |
|
|
|
25-Mar-2022 |
11:32:09 |
300 |
2343.00 |
XLON |
1768631 |
|
|
|
25-Mar-2022 |
11:32:09 |
183 |
2343.00 |
XLON |
1768629 |
|
|
|
25-Mar-2022 |
11:24:37 |
100 |
2341.00 |
XLON |
1762609 |
|
|
|
25-Mar-2022 |
11:24:37 |
119 |
2341.00 |
XLON |
1762611 |
|
|
|
25-Mar-2022 |
11:24:37 |
158 |
2341.00 |
XLON |
1762613 |
|
|
|
25-Mar-2022 |
11:24:37 |
162 |
2341.00 |
XLON |
1762615 |
|
|
|
25-Mar-2022 |
11:24:37 |
100 |
2341.00 |
XLON |
1762607 |
|
|
|
25-Mar-2022 |
11:24:37 |
300 |
2341.00 |
XLON |
1762605 |
|
|
|
25-Mar-2022 |
11:24:37 |
286 |
2341.00 |
XLON |
1762603 |
|
|
|
25-Mar-2022 |
11:18:07 |
546 |
2338.00 |
XLON |
1756669 |
|
|
|
25-Mar-2022 |
11:18:07 |
517 |
2338.00 |
XLON |
1756667 |
|
|
|
25-Mar-2022 |
11:14:12 |
184 |
2336.00 |
XLON |
1753455 |
|
|
|
25-Mar-2022 |
11:14:12 |
178 |
2336.00 |
XLON |
1753453 |
|
|
|
25-Mar-2022 |
11:14:12 |
155 |
2336.00 |
XLON |
1753451 |
|
|
|
25-Mar-2022 |
11:14:12 |
300 |
2336.00 |
XLON |
1753449 |
|
|
|
25-Mar-2022 |
11:09:12 |
280 |
2337.00 |
XLON |
1749643 |
|
|
|
25-Mar-2022 |
11:09:12 |
240 |
2337.00 |
XLON |
1749645 |
|
|
|
25-Mar-2022 |
11:09:12 |
210 |
2337.00 |
XLON |
1749647 |
|
|
|
25-Mar-2022 |
11:02:49 |
280 |
2338.00 |
XLON |
1745322 |
|
|
|
25-Mar-2022 |
11:02:49 |
654 |
2338.00 |
XLON |
1745320 |
|
|
|
25-Mar-2022 |
11:02:49 |
242 |
2338.00 |
XLON |
1745324 |
|
|
|
25-Mar-2022 |
11:00:42 |
300 |
2338.00 |
XLON |
1743990 |
|
|
|
25-Mar-2022 |
11:00:42 |
113 |
2338.00 |
XLON |
1743988 |
|
|
|
25-Mar-2022 |
10:57:46 |
300 |
2339.00 |
XLON |
1741041 |
|
|
|
25-Mar-2022 |
10:57:46 |
270 |
2339.00 |
XLON |
1741039 |
|
|
|
25-Mar-2022 |
10:53:41 |
170 |
2339.00 |
XLON |
1737406 |
|
|
|
25-Mar-2022 |
10:53:41 |
300 |
2339.00 |
XLON |
1737404 |
|
|
|
25-Mar-2022 |
10:53:41 |
181 |
2339.00 |
XLON |
1737408 |
|
|
|
25-Mar-2022 |
10:53:41 |
15 |
2339.00 |
XLON |
1737410 |
|
|
|
25-Mar-2022 |
10:50:07 |
290 |
2339.00 |
XLON |
1734251 |
|
|
|
25-Mar-2022 |
10:50:07 |
300 |
2339.00 |
XLON |
1734249 |
|
|
|
25-Mar-2022 |
10:44:23 |
1,311 |
2339.00 |
XLON |
1729708 |
|
|
|
25-Mar-2022 |
10:38:53 |
1,100 |
2339.00 |
XLON |
1725699 |
|
|
|
25-Mar-2022 |
10:31:02 |
266 |
2341.00 |
XLON |
1719567 |
|
|
|
25-Mar-2022 |
10:31:02 |
162 |
2341.00 |
XLON |
1719565 |
|
|
|
25-Mar-2022 |
10:31:02 |
255 |
2341.00 |
XLON |
1719563 |
|
|
|
25-Mar-2022 |
10:31:02 |
184 |
2341.00 |
XLON |
1719561 |
|
|
|
25-Mar-2022 |
10:31:02 |
67 |
2341.00 |
XLON |
1719559 |
|
|
|
25-Mar-2022 |
10:31:02 |
246 |
2341.00 |
XLON |
1719557 |
|
|
|
25-Mar-2022 |
10:26:17 |
320 |
2343.00 |
XLON |
1715817 |
|
|
|
25-Mar-2022 |
10:26:17 |
105 |
2343.00 |
XLON |
1715819 |
|
|
|
25-Mar-2022 |
10:26:17 |
10 |
2343.00 |
XLON |
1715821 |
|
|
|
25-Mar-2022 |
10:26:17 |
420 |
2343.00 |
XLON |
1715813 |
|
|
|
25-Mar-2022 |
10:26:17 |
300 |
2343.00 |
XLON |
1715815 |
|
|
|
25-Mar-2022 |
10:26:10 |
4 |
2343.00 |
XLON |
1715693 |
|
|
|
25-Mar-2022 |
10:18:20 |
163 |
2339.00 |
XLON |
1709195 |
|
|
|
25-Mar-2022 |
10:18:20 |
153 |
2339.00 |
XLON |
1709193 |
|
|
|
25-Mar-2022 |
10:18:20 |
257 |
2339.00 |
XLON |
1709191 |
|
|
|
25-Mar-2022 |
10:18:20 |
340 |
2339.00 |
XLON |
1709189 |
|
|
|
25-Mar-2022 |
10:13:48 |
244 |
2338.00 |
XLON |
1705756 |
|
|
|
25-Mar-2022 |
10:13:48 |
300 |
2338.00 |
XLON |
1705754 |
|
|
|
25-Mar-2022 |
10:13:48 |
410 |
2338.00 |
XLON |
1705752 |
|
|
|
25-Mar-2022 |
10:12:14 |
110 |
2339.00 |
XLON |
1704388 |
|
|
|
25-Mar-2022 |
10:12:14 |
300 |
2339.00 |
XLON |
1704390 |
|
|
|
25-Mar-2022 |
10:06:51 |
1,231 |
2339.00 |
XLON |
1700478 |
|
|
|
25-Mar-2022 |
09:59:24 |
537 |
2333.00 |
XLON |
1694222 |
|
|
|
25-Mar-2022 |
09:59:24 |
163 |
2333.00 |
XLON |
1694220 |
|
|
|
25-Mar-2022 |
09:59:24 |
156 |
2333.00 |
XLON |
1694218 |
|
|
|
25-Mar-2022 |
09:59:24 |
300 |
2333.00 |
XLON |
1694216 |
|
|
|
25-Mar-2022 |
09:57:03 |
124 |
2335.00 |
XLON |
1690866 |
|
|
|
25-Mar-2022 |
09:57:03 |
122 |
2335.00 |
XLON |
1690864 |
|
|
|
25-Mar-2022 |
09:57:03 |
300 |
2335.00 |
XLON |
1690862 |
|
|
|
25-Mar-2022 |
09:55:06 |
300 |
2329.00 |
XLON |
1688153 |
|
|
|
25-Mar-2022 |
09:55:06 |
283 |
2329.00 |
XLON |
1688151 |
|
|
|
25-Mar-2022 |
09:51:26 |
368 |
2328.00 |
XLON |
1682974 |
|
|
|
25-Mar-2022 |
09:51:26 |
300 |
2328.00 |
XLON |
1682976 |
|
|
|
25-Mar-2022 |
09:48:00 |
300 |
2328.00 |
XLON |
1678692 |
|
|
|
25-Mar-2022 |
09:48:00 |
160 |
2328.00 |
XLON |
1678696 |
|
|
|
25-Mar-2022 |
09:48:00 |
202 |
2328.00 |
XLON |
1678694 |
|
|
|
25-Mar-2022 |
09:44:16 |
133 |
2325.00 |
XLON |
1674683 |
|
|
|
25-Mar-2022 |
09:44:16 |
170 |
2325.00 |
XLON |
1674685 |
|
|
|
25-Mar-2022 |
09:44:16 |
230 |
2325.00 |
XLON |
1674681 |
|
|
|
25-Mar-2022 |
09:44:16 |
300 |
2325.00 |
XLON |
1674679 |
|
|
|
25-Mar-2022 |
09:41:48 |
366 |
2323.00 |
XLON |
1671999 |
|
|
|
25-Mar-2022 |
09:38:13 |
300 |
2323.00 |
XLON |
1668208 |
|
|
|
25-Mar-2022 |
09:38:13 |
320 |
2323.00 |
XLON |
1668206 |
|
|
|
25-Mar-2022 |
09:38:13 |
130 |
2323.00 |
XLON |
1668210 |
|
|
|
25-Mar-2022 |
09:38:13 |
124 |
2323.00 |
XLON |
1668212 |
|
|
|
25-Mar-2022 |
09:33:42 |
58 |
2324.00 |
XLON |
1662000 |
|
|
|
25-Mar-2022 |
09:33:42 |
923 |
2324.00 |
XLON |
1661998 |
|
|
|
25-Mar-2022 |
09:33:42 |
280 |
2324.00 |
XLON |
1661996 |
|
|
|
25-Mar-2022 |
09:30:06 |
363 |
2326.00 |
XLON |
1657507 |
|
|
|
25-Mar-2022 |
09:30:06 |
383 |
2326.00 |
XLON |
1657505 |
|
|
|
25-Mar-2022 |
09:30:06 |
315 |
2326.00 |
XLON |
1657503 |
|
|
|
25-Mar-2022 |
09:27:42 |
230 |
2327.00 |
XLON |
1654244 |
|
|
|
25-Mar-2022 |
09:27:42 |
300 |
2327.00 |
XLON |
1654242 |
|
|
|
25-Mar-2022 |
09:26:32 |
300 |
2327.00 |
XLON |
1653062 |
|
|
|
25-Mar-2022 |
09:23:40 |
300 |
2330.00 |
XLON |
1649855 |
|
|
|
25-Mar-2022 |
09:23:40 |
230 |
2330.00 |
XLON |
1649857 |
|
|
|
25-Mar-2022 |
09:20:23 |
100 |
2335.00 |
XLON |
1646157 |
|
|
|
25-Mar-2022 |
09:20:23 |
202 |
2335.00 |
XLON |
1646155 |
|
|
|
25-Mar-2022 |
09:20:23 |
300 |
2335.00 |
XLON |
1646153 |
|
|
|
25-Mar-2022 |
09:20:23 |
134 |
2335.00 |
XLON |
1646159 |
|
|
|
25-Mar-2022 |
09:20:23 |
230 |
2335.00 |
XLON |
1646151 |
|
|
|
25-Mar-2022 |
09:16:02 |
58 |
2336.00 |
XLON |
1640619 |
|
|
|
25-Mar-2022 |
09:16:02 |
300 |
2336.00 |
XLON |
1640617 |
|
|
|
25-Mar-2022 |
09:16:02 |
3 |
2336.00 |
XLON |
1640615 |
|
|
|
25-Mar-2022 |
09:16:02 |
180 |
2336.00 |
XLON |
1640613 |
|
|
|
25-Mar-2022 |
09:16:02 |
319 |
2336.00 |
XLON |
1640611 |
|
|
|
25-Mar-2022 |
09:16:02 |
230 |
2336.00 |
XLON |
1640609 |
|
|
|
25-Mar-2022 |
09:12:17 |
874 |
2336.00 |
XLON |
1636067 |
|
|
|
25-Mar-2022 |
09:12:17 |
449 |
2336.00 |
XLON |
1636069 |
|
|
|
25-Mar-2022 |
09:07:02 |
1,305 |
2336.00 |
XLON |
1629098 |
|
|
|
25-Mar-2022 |
09:00:55 |
275 |
2337.00 |
XLON |
1619450 |
|
|
|
25-Mar-2022 |
09:00:55 |
148 |
2337.00 |
XLON |
1619448 |
|
|
|
25-Mar-2022 |
09:00:55 |
150 |
2337.00 |
XLON |
1619446 |
|
|
|
25-Mar-2022 |
09:00:55 |
200 |
2337.00 |
XLON |
1619444 |
|
|
|
25-Mar-2022 |
09:00:55 |
300 |
2337.00 |
XLON |
1619442 |
|
|
|
25-Mar-2022 |
08:58:01 |
353 |
2338.00 |
XLON |
1614474 |
|
|
|
25-Mar-2022 |
08:58:01 |
734 |
2338.00 |
XLON |
1614472 |
|
|
|
25-Mar-2022 |
08:55:59 |
1,125 |
2336.00 |
XLON |
1611628 |
|
|
|
25-Mar-2022 |
08:50:30 |
185 |
2336.00 |
XLON |
1604640 |
|
|
|
25-Mar-2022 |
08:50:30 |
202 |
2336.00 |
XLON |
1604638 |
|
|
|
25-Mar-2022 |
08:50:30 |
134 |
2336.00 |
XLON |
1604642 |
|
|
|
25-Mar-2022 |
08:50:30 |
113 |
2336.00 |
XLON |
1604636 |
|
|
|
25-Mar-2022 |
08:50:30 |
300 |
2336.00 |
XLON |
1604634 |
|
|
|
25-Mar-2022 |
08:46:33 |
1,158 |
2335.00 |
XLON |
1598298 |
|
|
|
25-Mar-2022 |
08:41:38 |
202 |
2335.00 |
XLON |
1590628 |
|
|
|
25-Mar-2022 |
08:41:38 |
222 |
2335.00 |
XLON |
1590626 |
|
|
|
25-Mar-2022 |
08:41:38 |
300 |
2335.00 |
XLON |
1590624 |
|
|
|
25-Mar-2022 |
08:41:38 |
270 |
2335.00 |
XLON |
1590622 |
|
|
|
25-Mar-2022 |
08:41:38 |
97 |
2335.00 |
XLON |
1590620 |
|
|
|
25-Mar-2022 |
08:38:18 |
1,179 |
2331.00 |
XLON |
1584618 |
|
|
|
25-Mar-2022 |
08:36:38 |
227 |
2330.00 |
XLON |
1581912 |
|
|
|
25-Mar-2022 |
08:35:38 |
152 |
2330.00 |
XLON |
1580729 |
|
|
|
25-Mar-2022 |
08:35:38 |
149 |
2330.00 |
XLON |
1580731 |
|
|
|
25-Mar-2022 |
08:35:38 |
233 |
2330.00 |
XLON |
1580733 |
|
|
|
25-Mar-2022 |
08:33:16 |
300 |
2331.00 |
XLON |
1577041 |
|
|
|
25-Mar-2022 |
08:31:24 |
1,062 |
2330.00 |
XLON |
1574082 |
|
|
|
25-Mar-2022 |
08:29:48 |
202 |
2326.00 |
XLON |
1571217 |
|
|
|
25-Mar-2022 |
08:29:48 |
300 |
2326.00 |
XLON |
1571215 |
|
|
|
25-Mar-2022 |
08:26:18 |
432 |
2327.00 |
XLON |
1566034 |
|
|
|
25-Mar-2022 |
08:26:18 |
149 |
2327.00 |
XLON |
1566032 |
|
|
|
25-Mar-2022 |
08:26:18 |
202 |
2327.00 |
XLON |
1566030 |
|
|
|
25-Mar-2022 |
08:26:18 |
300 |
2327.00 |
XLON |
1566028 |
|
|
|
25-Mar-2022 |
08:26:18 |
113 |
2327.00 |
XLON |
1566026 |
|
|
|
25-Mar-2022 |
08:25:55 |
184 |
2326.00 |
XLON |
1565388 |
|
|
|
25-Mar-2022 |
08:20:51 |
1,010 |
2323.00 |
XLON |
1557783 |
|
|
|
25-Mar-2022 |
08:20:51 |
132 |
2323.00 |
XLON |
1557781 |
|
|
|
25-Mar-2022 |
08:17:12 |
508 |
2320.00 |
XLON |
1551218 |
|
|
|
25-Mar-2022 |
08:17:12 |
13 |
2320.00 |
XLON |
1551216 |
|
|
|
25-Mar-2022 |
08:17:12 |
300 |
2320.00 |
XLON |
1551214 |
|
|
|
25-Mar-2022 |
08:17:12 |
300 |
2320.00 |
XLON |
1551212 |
|
|
|
25-Mar-2022 |
08:17:12 |
202 |
2320.00 |
XLON |
1551210 |
|
|
|
25-Mar-2022 |
08:15:09 |
540 |
2318.00 |
XLON |
1547565 |
|
|
|
25-Mar-2022 |
08:12:03 |
200 |
2322.00 |
XLON |
1542076 |
|
|
|
25-Mar-2022 |
08:12:03 |
202 |
2322.00 |
XLON |
1542074 |
|
|
|
25-Mar-2022 |
08:12:03 |
202 |
2321.00 |
XLON |
1542072 |
|
|
|
25-Mar-2022 |
08:12:03 |
300 |
2321.00 |
XLON |
1542070 |
|
|
|
25-Mar-2022 |
08:12:03 |
300 |
2320.00 |
XLON |
1542068 |
|
|
|
25-Mar-2022 |
08:12:03 |
1,143 |
2321.00 |
XLON |
1542066 |
|
|
|
25-Mar-2022 |
08:10:40 |
702 |
2322.00 |
XLON |
1539761 |
|
|
|
25-Mar-2022 |
08:07:17 |
1,246 |
2321.00 |
XLON |
1531689 |
|
|
|
25-Mar-2022 |
08:04:55 |
1,192 |
2323.00 |
XLON |
1527331 |
|
|
|
25-Mar-2022 |
08:02:02 |
1,265 |
2320.00 |
XLON |
1522224 |
|
|
|
25-Mar-2022 |
08:00:57 |
1,162 |
2321.00 |
XLON |
1518479 |
|
|
|
25-Mar-2022 |
08:00:21 |
27 |
2318.00 |
XLON |
1517139 |
|
|
|
25-Mar-2022 |
08:00:21 |
27 |
2318.00 |
XLON |
1517137 |
|
|
|
25-Mar-2022 |
08:00:21 |
27 |
2318.00 |
XLON |
1517135 |
|
|
|
25-Mar-2022 |
08:00:21 |
300 |
2318.00 |
XLON |
1517133 |
|
|
|
25-Mar-2022 |
08:00:21 |
27 |
2318.00 |
XLON |
1517131 |
|
|
|
25-Mar-2022 |
08:00:21 |
300 |
2318.00 |
XLON |
1517129 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)