7 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,894 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2204.6178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,385,823 ordinary shares in treasury, and has 1,933,114,244 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,298,144 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
7 March 2022 |
Number of ordinary shares purchased: |
142,894 |
Volume weighted average price paid per share (p): |
2204.6178 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
07-Mar-2022 |
16:20:05 |
13 |
2229.00 |
XLON |
3515726 |
|
|
07-Mar-2022 |
16:20:05 |
350 |
2229.00 |
XLON |
3515724 |
|
|
07-Mar-2022 |
16:20:05 |
85 |
2229.00 |
XLON |
3515708 |
|
|
07-Mar-2022 |
16:20:05 |
392 |
2229.00 |
XLON |
3515706 |
|
|
07-Mar-2022 |
16:19:00 |
221 |
2228.00 |
XLON |
3512386 |
|
|
07-Mar-2022 |
16:19:00 |
300 |
2228.00 |
XLON |
3512384 |
|
|
07-Mar-2022 |
16:19:00 |
309 |
2228.00 |
XLON |
3512382 |
|
|
07-Mar-2022 |
16:19:00 |
250 |
2228.00 |
XLON |
3512380 |
|
|
07-Mar-2022 |
16:19:00 |
206 |
2228.00 |
XLON |
3512378 |
|
|
07-Mar-2022 |
16:16:36 |
1,001 |
2226.00 |
XLON |
3505042 |
|
|
07-Mar-2022 |
16:16:36 |
206 |
2226.00 |
XLON |
3505040 |
|
|
07-Mar-2022 |
16:16:36 |
301 |
2226.00 |
XLON |
3505038 |
|
|
07-Mar-2022 |
16:12:58 |
205 |
2226.00 |
XLON |
3493445 |
|
|
07-Mar-2022 |
16:12:58 |
248 |
2226.00 |
XLON |
3493449 |
|
|
07-Mar-2022 |
16:12:58 |
604 |
2226.00 |
XLON |
3493447 |
|
|
07-Mar-2022 |
16:12:58 |
184 |
2226.00 |
XLON |
3493443 |
|
|
07-Mar-2022 |
16:10:39 |
308 |
2227.00 |
XLON |
3487327 |
|
|
07-Mar-2022 |
16:10:39 |
272 |
2227.00 |
XLON |
3487325 |
|
|
07-Mar-2022 |
16:10:39 |
661 |
2227.00 |
XLON |
3487323 |
|
|
07-Mar-2022 |
16:07:06 |
699 |
2227.00 |
XLON |
3475831 |
|
|
07-Mar-2022 |
16:07:06 |
764 |
2227.00 |
XLON |
3475829 |
|
|
07-Mar-2022 |
16:04:13 |
684 |
2226.00 |
XLON |
3464458 |
|
|
07-Mar-2022 |
16:04:13 |
803 |
2226.00 |
XLON |
3464456 |
|
|
07-Mar-2022 |
16:01:21 |
1,445 |
2227.00 |
XLON |
3455030 |
|
|
07-Mar-2022 |
15:57:33 |
1,152 |
2224.00 |
XLON |
3441814 |
|
|
07-Mar-2022 |
15:57:33 |
208 |
2224.00 |
XLON |
3441812 |
|
|
07-Mar-2022 |
15:55:42 |
1,377 |
2224.00 |
XLON |
3436340 |
|
|
07-Mar-2022 |
15:51:19 |
1,282 |
2225.00 |
XLON |
3424990 |
|
|
07-Mar-2022 |
15:51:18 |
72 |
2225.00 |
XLON |
3424967 |
|
|
07-Mar-2022 |
15:47:21 |
1,273 |
2221.00 |
XLON |
3412291 |
|
|
07-Mar-2022 |
15:47:21 |
50 |
2221.00 |
XLON |
3412289 |
|
|
07-Mar-2022 |
15:47:20 |
71 |
2221.00 |
XLON |
3412253 |
|
|
07-Mar-2022 |
15:46:31 |
1,382 |
2224.00 |
XLON |
3409855 |
|
|
07-Mar-2022 |
15:46:25 |
1 |
2224.00 |
XLON |
3409608 |
|
|
07-Mar-2022 |
15:45:19 |
3 |
2223.00 |
XLON |
3406701 |
|
|
07-Mar-2022 |
15:41:39 |
1,236 |
2222.00 |
XLON |
3396762 |
|
|
07-Mar-2022 |
15:38:25 |
607 |
2224.00 |
XLON |
3389091 |
|
|
07-Mar-2022 |
15:38:25 |
794 |
2224.00 |
XLON |
3389089 |
|
|
07-Mar-2022 |
15:33:59 |
300 |
2222.00 |
XLON |
3377698 |
|
|
07-Mar-2022 |
15:33:59 |
805 |
2222.00 |
XLON |
3377702 |
|
|
07-Mar-2022 |
15:33:59 |
267 |
2222.00 |
XLON |
3377700 |
|
|
07-Mar-2022 |
15:30:59 |
441 |
2221.00 |
XLON |
3370358 |
|
|
07-Mar-2022 |
15:30:59 |
270 |
2221.00 |
XLON |
3370356 |
|
|
07-Mar-2022 |
15:30:59 |
300 |
2221.00 |
XLON |
3370354 |
|
|
07-Mar-2022 |
15:30:59 |
300 |
2221.00 |
XLON |
3370352 |
|
|
07-Mar-2022 |
15:30:59 |
206 |
2221.00 |
XLON |
3370350 |
|
|
07-Mar-2022 |
15:28:56 |
1,090 |
2219.00 |
XLON |
3364389 |
|
|
07-Mar-2022 |
15:28:54 |
86 |
2219.00 |
XLON |
3364326 |
|
|
07-Mar-2022 |
15:28:54 |
70 |
2219.00 |
XLON |
3364324 |
|
|
07-Mar-2022 |
15:28:51 |
70 |
2219.00 |
XLON |
3364196 |
|
|
07-Mar-2022 |
15:27:09 |
70 |
2217.00 |
XLON |
3359529 |
|
|
07-Mar-2022 |
15:23:32 |
1,425 |
2222.00 |
XLON |
3347608 |
|
|
07-Mar-2022 |
15:19:52 |
1,370 |
2222.00 |
XLON |
3338424 |
|
|
07-Mar-2022 |
15:19:50 |
70 |
2222.00 |
XLON |
3338376 |
|
|
07-Mar-2022 |
15:19:46 |
72 |
2222.00 |
XLON |
3338272 |
|
|
07-Mar-2022 |
15:17:50 |
1,381 |
2224.00 |
XLON |
3333246 |
|
|
07-Mar-2022 |
15:12:57 |
134 |
2221.00 |
XLON |
3320417 |
|
|
07-Mar-2022 |
15:12:51 |
69 |
2221.00 |
XLON |
3320271 |
|
|
07-Mar-2022 |
15:12:47 |
1,209 |
2221.00 |
XLON |
3320167 |
|
|
07-Mar-2022 |
15:09:06 |
1,366 |
2226.00 |
XLON |
3310765 |
|
|
07-Mar-2022 |
15:07:04 |
1,293 |
2225.00 |
XLON |
3305613 |
|
|
07-Mar-2022 |
15:03:17 |
1,382 |
2228.00 |
XLON |
3294661 |
|
|
07-Mar-2022 |
14:59:27 |
969 |
2228.00 |
XLON |
3282485 |
|
|
07-Mar-2022 |
14:59:27 |
533 |
2228.00 |
XLON |
3282483 |
|
|
07-Mar-2022 |
14:57:32 |
1,269 |
2230.00 |
XLON |
3276163 |
|
|
07-Mar-2022 |
14:55:45 |
1,294 |
2229.00 |
XLON |
3271139 |
|
|
07-Mar-2022 |
14:51:17 |
336 |
2222.00 |
XLON |
3259072 |
|
|
07-Mar-2022 |
14:51:17 |
446 |
2222.00 |
XLON |
3259070 |
|
|
07-Mar-2022 |
14:51:17 |
205 |
2222.00 |
XLON |
3259068 |
|
|
07-Mar-2022 |
14:51:00 |
284 |
2222.00 |
XLON |
3258082 |
|
|
07-Mar-2022 |
14:49:37 |
443 |
2221.00 |
XLON |
3253786 |
|
|
07-Mar-2022 |
14:49:35 |
180 |
2221.00 |
XLON |
3253694 |
|
|
07-Mar-2022 |
14:49:28 |
36 |
2221.00 |
XLON |
3253233 |
|
|
07-Mar-2022 |
14:49:28 |
62 |
2221.00 |
XLON |
3253230 |
|
|
07-Mar-2022 |
14:49:28 |
180 |
2221.00 |
XLON |
3253228 |
|
|
07-Mar-2022 |
14:49:28 |
82 |
2221.00 |
XLON |
3253226 |
|
|
07-Mar-2022 |
14:49:28 |
300 |
2221.00 |
XLON |
3253223 |
|
|
07-Mar-2022 |
14:41:31 |
1,395 |
2209.00 |
XLON |
3223551 |
|
|
07-Mar-2022 |
14:37:27 |
1,477 |
2209.00 |
XLON |
3207522 |
|
|
07-Mar-2022 |
14:34:24 |
283 |
2211.00 |
XLON |
3191409 |
|
|
07-Mar-2022 |
14:34:24 |
959 |
2211.00 |
XLON |
3191406 |
|
|
07-Mar-2022 |
14:32:26 |
1,079 |
2218.00 |
XLON |
3181317 |
|
|
07-Mar-2022 |
14:32:26 |
246 |
2218.00 |
XLON |
3181315 |
|
|
07-Mar-2022 |
14:31:13 |
1,436 |
2223.00 |
XLON |
3175737 |
|
|
07-Mar-2022 |
14:28:26 |
1,384 |
2215.00 |
XLON |
3161353 |
|
|
07-Mar-2022 |
14:23:04 |
697 |
2219.00 |
XLON |
3147207 |
|
|
07-Mar-2022 |
14:23:04 |
316 |
2219.00 |
XLON |
3147205 |
|
|
07-Mar-2022 |
14:23:04 |
309 |
2219.00 |
XLON |
3147203 |
|
|
07-Mar-2022 |
14:23:04 |
1,221 |
2219.00 |
XLON |
3147189 |
|
|
07-Mar-2022 |
14:13:22 |
515 |
2206.00 |
XLON |
3123824 |
|
|
07-Mar-2022 |
14:13:22 |
819 |
2206.00 |
XLON |
3123826 |
|
|
07-Mar-2022 |
14:07:11 |
1,430 |
2205.00 |
XLON |
3109519 |
|
|
07-Mar-2022 |
14:01:35 |
1,319 |
2197.00 |
XLON |
3096519 |
|
|
07-Mar-2022 |
13:57:07 |
1,333 |
2199.00 |
XLON |
3087250 |
|
|
07-Mar-2022 |
13:49:43 |
1,405 |
2196.00 |
XLON |
3071874 |
|
|
07-Mar-2022 |
13:41:00 |
810 |
2192.00 |
XLON |
3053621 |
|
|
07-Mar-2022 |
13:41:00 |
621 |
2192.00 |
XLON |
3053619 |
|
|
07-Mar-2022 |
13:36:48 |
1,116 |
2194.00 |
XLON |
3044835 |
|
|
07-Mar-2022 |
13:36:48 |
70 |
2194.00 |
XLON |
3044833 |
|
|
07-Mar-2022 |
13:36:37 |
71 |
2194.00 |
XLON |
3044562 |
|
|
07-Mar-2022 |
13:36:35 |
69 |
2194.00 |
XLON |
3044527 |
|
|
07-Mar-2022 |
13:36:32 |
71 |
2194.00 |
XLON |
3044400 |
|
|
07-Mar-2022 |
13:32:44 |
250 |
2186.00 |
XLON |
3037587 |
|
|
07-Mar-2022 |
13:24:57 |
1,404 |
2186.00 |
XLON |
3022759 |
|
|
07-Mar-2022 |
13:16:40 |
283 |
2179.00 |
XLON |
3007371 |
|
|
07-Mar-2022 |
13:16:40 |
947 |
2179.00 |
XLON |
3007369 |
|
|
07-Mar-2022 |
13:11:26 |
1,224 |
2179.00 |
XLON |
2999014 |
|
|
07-Mar-2022 |
13:02:50 |
236 |
2175.00 |
XLON |
2984880 |
|
|
07-Mar-2022 |
13:02:50 |
984 |
2175.00 |
XLON |
2984878 |
|
|
07-Mar-2022 |
12:56:02 |
1,232 |
2180.00 |
XLON |
2971373 |
|
|
07-Mar-2022 |
12:56:02 |
190 |
2180.00 |
XLON |
2971371 |
|
|
07-Mar-2022 |
12:48:36 |
989 |
2187.00 |
XLON |
2957665 |
|
|
07-Mar-2022 |
12:48:36 |
450 |
2187.00 |
XLON |
2957663 |
|
|
07-Mar-2022 |
12:39:39 |
1,436 |
2192.00 |
XLON |
2938718 |
|
|
07-Mar-2022 |
12:33:14 |
150 |
2201.00 |
XLON |
2926631 |
|
|
07-Mar-2022 |
12:33:14 |
1,315 |
2201.00 |
XLON |
2926633 |
|
|
07-Mar-2022 |
12:24:08 |
1,221 |
2190.00 |
XLON |
2909411 |
|
|
07-Mar-2022 |
12:13:46 |
1,375 |
2189.00 |
XLON |
2887797 |
|
|
07-Mar-2022 |
12:06:47 |
70 |
2189.00 |
XLON |
2874473 |
|
|
07-Mar-2022 |
12:06:47 |
325 |
2189.00 |
XLON |
2874433 |
|
|
07-Mar-2022 |
12:06:47 |
171 |
2189.00 |
XLON |
2874414 |
|
|
07-Mar-2022 |
12:06:47 |
696 |
2189.00 |
XLON |
2874401 |
|
|
07-Mar-2022 |
11:56:32 |
777 |
2180.00 |
XLON |
2855394 |
|
|
07-Mar-2022 |
11:56:32 |
608 |
2180.00 |
XLON |
2855392 |
|
|
07-Mar-2022 |
11:47:40 |
11 |
2180.00 |
XLON |
2842677 |
|
|
07-Mar-2022 |
11:47:40 |
826 |
2180.00 |
XLON |
2842675 |
|
|
07-Mar-2022 |
11:47:40 |
563 |
2180.00 |
XLON |
2842673 |
|
|
07-Mar-2022 |
11:42:54 |
1,450 |
2176.00 |
XLON |
2836235 |
|
|
07-Mar-2022 |
11:42:54 |
66 |
2176.00 |
XLON |
2836231 |
|
|
07-Mar-2022 |
11:31:44 |
768 |
2182.00 |
XLON |
2819943 |
|
|
07-Mar-2022 |
11:31:44 |
735 |
2182.00 |
XLON |
2819941 |
|
|
07-Mar-2022 |
11:22:19 |
1,151 |
2184.00 |
XLON |
2804408 |
|
|
07-Mar-2022 |
11:22:19 |
288 |
2184.00 |
XLON |
2804406 |
|
|
07-Mar-2022 |
11:14:59 |
664 |
2191.00 |
XLON |
2789123 |
|
|
07-Mar-2022 |
11:14:59 |
770 |
2191.00 |
XLON |
2789121 |
|
|
07-Mar-2022 |
11:05:46 |
400 |
2181.00 |
XLON |
2773624 |
|
|
07-Mar-2022 |
11:05:46 |
908 |
2181.00 |
XLON |
2773622 |
|
|
07-Mar-2022 |
10:57:58 |
1,002 |
2191.00 |
XLON |
2761367 |
|
|
07-Mar-2022 |
10:57:58 |
248 |
2191.00 |
XLON |
2761365 |
|
|
07-Mar-2022 |
10:49:57 |
1,027 |
2195.00 |
XLON |
2747063 |
|
|
07-Mar-2022 |
10:49:57 |
283 |
2195.00 |
XLON |
2747065 |
|
|
07-Mar-2022 |
10:42:26 |
1,286 |
2190.00 |
XLON |
2733617 |
|
|
07-Mar-2022 |
10:35:44 |
1,395 |
2204.00 |
XLON |
2722316 |
|
|
07-Mar-2022 |
10:30:00 |
1,290 |
2201.00 |
XLON |
2711429 |
|
|
07-Mar-2022 |
10:21:41 |
725 |
2202.00 |
XLON |
2696625 |
|
|
07-Mar-2022 |
10:21:41 |
654 |
2202.00 |
XLON |
2696623 |
|
|
07-Mar-2022 |
10:15:41 |
1,511 |
2207.00 |
XLON |
2685102 |
|
|
07-Mar-2022 |
10:10:06 |
1,227 |
2201.00 |
XLON |
2674069 |
|
|
07-Mar-2022 |
10:01:34 |
111 |
2197.00 |
XLON |
2658532 |
|
|
07-Mar-2022 |
10:01:34 |
1,382 |
2197.00 |
XLON |
2658530 |
|
|
07-Mar-2022 |
09:55:42 |
713 |
2188.00 |
XLON |
2643901 |
|
|
07-Mar-2022 |
09:55:42 |
795 |
2188.00 |
XLON |
2643899 |
|
|
07-Mar-2022 |
09:51:39 |
1,260 |
2190.00 |
XLON |
2633292 |
|
|
07-Mar-2022 |
09:44:55 |
46 |
2199.00 |
XLON |
2614477 |
|
|
07-Mar-2022 |
09:44:55 |
273 |
2199.00 |
XLON |
2614469 |
|
|
07-Mar-2022 |
09:44:55 |
283 |
2199.00 |
XLON |
2614467 |
|
|
07-Mar-2022 |
09:44:22 |
687 |
2199.00 |
XLON |
2613001 |
|
|
07-Mar-2022 |
09:39:19 |
1,102 |
2192.00 |
XLON |
2598741 |
|
|
07-Mar-2022 |
09:39:19 |
141 |
2192.00 |
XLON |
2598739 |
|
|
07-Mar-2022 |
09:34:12 |
1,290 |
2191.00 |
XLON |
2582907 |
|
|
07-Mar-2022 |
09:27:06 |
365 |
2184.00 |
XLON |
2561339 |
|
|
07-Mar-2022 |
09:27:06 |
1,057 |
2184.00 |
XLON |
2561337 |
|
|
07-Mar-2022 |
09:19:30 |
104 |
2199.00 |
XLON |
2539686 |
|
|
07-Mar-2022 |
09:19:30 |
1,380 |
2199.00 |
XLON |
2539684 |
|
|
07-Mar-2022 |
09:14:31 |
1,398 |
2198.00 |
XLON |
2527029 |
|
|
07-Mar-2022 |
09:09:06 |
1,258 |
2192.00 |
XLON |
2512143 |
|
|
07-Mar-2022 |
09:03:46 |
1,292 |
2189.00 |
XLON |
2496618 |
|
|
07-Mar-2022 |
08:57:27 |
689 |
2186.00 |
XLON |
2476577 |
|
|
07-Mar-2022 |
08:57:27 |
163 |
2186.00 |
XLON |
2476575 |
|
|
07-Mar-2022 |
08:57:27 |
272 |
2186.00 |
XLON |
2476573 |
|
|
07-Mar-2022 |
08:57:27 |
295 |
2186.00 |
XLON |
2476571 |
|
|
07-Mar-2022 |
08:55:29 |
264 |
2185.00 |
XLON |
2470146 |
|
|
07-Mar-2022 |
08:55:29 |
1,241 |
2185.00 |
XLON |
2470144 |
|
|
07-Mar-2022 |
08:52:32 |
962 |
2180.00 |
XLON |
2460292 |
|
|
07-Mar-2022 |
08:52:32 |
423 |
2180.00 |
XLON |
2460290 |
|
|
07-Mar-2022 |
08:47:38 |
645 |
2172.00 |
XLON |
2441848 |
|
|
07-Mar-2022 |
08:47:38 |
639 |
2172.00 |
XLON |
2441846 |
|
|
07-Mar-2022 |
08:47:38 |
129 |
2172.00 |
XLON |
2441844 |
|
|
07-Mar-2022 |
08:45:16 |
312 |
2179.00 |
XLON |
2432645 |
|
|
07-Mar-2022 |
08:45:15 |
941 |
2179.00 |
XLON |
2432585 |
|
|
07-Mar-2022 |
08:41:59 |
1,380 |
2185.00 |
XLON |
2419738 |
|
|
07-Mar-2022 |
08:39:52 |
1,368 |
2190.00 |
XLON |
2410276 |
|
|
07-Mar-2022 |
08:36:49 |
1,301 |
2191.00 |
XLON |
2396912 |
|
|
07-Mar-2022 |
08:33:12 |
1,226 |
2194.00 |
XLON |
2381729 |
|
|
07-Mar-2022 |
08:30:09 |
117 |
2204.00 |
XLON |
2369221 |
|
|
07-Mar-2022 |
08:30:09 |
206 |
2204.00 |
XLON |
2369219 |
|
|
07-Mar-2022 |
08:30:09 |
935 |
2204.00 |
XLON |
2369217 |
|
|
07-Mar-2022 |
08:26:34 |
1,109 |
2198.00 |
XLON |
2354457 |
|
|
07-Mar-2022 |
08:26:34 |
116 |
2198.00 |
XLON |
2354455 |
|
|
07-Mar-2022 |
08:22:21 |
1,375 |
2202.00 |
XLON |
2337510 |
|
|
07-Mar-2022 |
08:20:05 |
1,409 |
2203.00 |
XLON |
2327304 |
|
|
07-Mar-2022 |
08:15:37 |
909 |
2208.00 |
XLON |
2305344 |
|
|
07-Mar-2022 |
08:15:37 |
422 |
2208.00 |
XLON |
2305346 |
|
|
07-Mar-2022 |
08:13:41 |
1,523 |
2214.00 |
XLON |
2296361 |
|
|
07-Mar-2022 |
08:12:02 |
1,228 |
2220.00 |
XLON |
2288626 |
|
|
07-Mar-2022 |
08:09:44 |
1,317 |
2224.00 |
XLON |
2277971 |
|
|
07-Mar-2022 |
08:06:02 |
1,443 |
2221.00 |
XLON |
2258230 |
|
|
07-Mar-2022 |
08:04:33 |
1,227 |
2214.00 |
XLON |
2253164 |
|
|
07-Mar-2022 |
08:03:21 |
1,442 |
2213.00 |
XLON |
2247987 |
|
|
07-Mar-2022 |
08:02:02 |
1,477 |
2211.00 |
XLON |
2240753 |
|
|
07-Mar-2022 |
08:02:01 |
887 |
2212.00 |
XLON |
2240650 |
|
|
07-Mar-2022 |
08:02:01 |
552 |
2212.00 |
XLON |
2240648 |
|
|
07-Mar-2022 |
08:00:19 |
1,297 |
2203.00 |
XLON |
2225954 |
|