Transaction in Own Shares

RNS Number : 3034N
RELX PLC
30 May 2022
 

30 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 118,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2295.1360 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,912,767 ordinary shares in treasury, and has 1,925,021,613 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,825,088 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

30 May 2022

Number of ordinary shares purchased:

118,300

Volume weighted average price paid per share (p):

2295.1360

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-May-2022 07:02:14

431

2295.0000

XLON

05002050000003618-E0AQBpQzZJUJ20220530

30-May-2022 07:02:51

359

2292.0000

XLON

05002050000002948-E0AQBpQzZL5e20220530

30-May-2022 07:02:51

428

2292.0000

XLON

07002070000004709-E0AQBpQzZL5i20220530

30-May-2022 07:02:51

467

2294.0000

XLON

07002070000003607-E0AQBpQzZL4Y20220530

30-May-2022 07:04:30

290

2292.0000

XLON

05002050000006122-E0AQBpQzZQ8d20220530

30-May-2022 07:07:01

403

2293.0000

XLON

05002050000007480-E0AQBpQzZVro20220530

30-May-2022 07:09:03

461

2295.0000

XLON

07002070000008851-E0AQBpQzZaq920220530

30-May-2022 07:09:22

467

2293.0000

XLON

07002070000009232-E0AQBpQzZbgH20220530

30-May-2022 07:11:05

437

2297.0000

XLON

05002050000010044-E0AQBpQzZg7S20220530

30-May-2022 07:13:03

347

2297.0000

XLON

05002050000011078-E0AQBpQzZl2l20220530

30-May-2022 07:14:53

333

2301.0000

XLON

07002070000012168-E0AQBpQzZolZ20220530

30-May-2022 07:16:04

353

2301.0000

XLON

07002070000012940-E0AQBpQzZsSe20220530

30-May-2022 07:17:11

324

2299.0000

XLON

05002050000012754-E0AQBpQzZuur20220530

30-May-2022 07:17:11

100

2299.0000

XLON

05002050000012754-E0AQBpQzZuut20220530

30-May-2022 07:17:21

282

2298.0000

XLON

05002050000012799-E0AQBpQzZvH920220530

30-May-2022 07:17:54

276

2300.0000

XLON

05002050000013965-E0AQBpQzZwGf20220530

30-May-2022 07:19:38

302

2301.0000

XLON

05002050000015406-E0AQBpQzZzKA20220530

30-May-2022 07:19:44

277

2300.0000

XLON

07002070000015467-E0AQBpQzZzRM20220530

30-May-2022 07:21:02

262

2301.0000

XLON

05002050000016472-E0AQBpQza1mJ20220530

30-May-2022 07:24:12

246

2301.0000

XLON

05002050000018460-E0AQBpQza7Yr20220530

30-May-2022 07:24:22

261

2301.0000

XLON

05002050000018788-E0AQBpQza7tL20220530

30-May-2022 07:24:22

125

2301.0000

XLON

05002050000018788-E0AQBpQza7tJ20220530

30-May-2022 07:24:26

3

2300.0000

XLON

07002070000017983-E0AQBpQza7ys20220530

30-May-2022 07:24:26

243

2300.0000

XLON

07002070000017983-E0AQBpQza7yu20220530

30-May-2022 07:25:06

196

2299.0000

XLON

07002070000018986-E0AQBpQza8zT20220530

30-May-2022 07:26:58

228

2299.0000

XLON

07002070000019966-E0AQBpQzaBQd20220530

30-May-2022 07:27:42

185

2299.0000

XLON

05002050000020711-E0AQBpQzaCep20220530

30-May-2022 07:27:42

38

2299.0000

XLON

05002050000020711-E0AQBpQzaCem20220530

30-May-2022 07:27:57

209

2297.0000

XLON

05002050000019792-E0AQBpQzaCzY20220530

30-May-2022 07:29:23

54

2298.0000

XLON

07002070000021925-E0AQBpQzaEt220220530

30-May-2022 07:29:23

162

2298.0000

XLON

07002070000021925-E0AQBpQzaEtB20220530

30-May-2022 07:31:19

275

2299.0000

XLON

05002050000022863-E0AQBpQzaHoi20220530

30-May-2022 07:32:58

410

2299.0000

XLON

05002050000023410-E0AQBpQzaJpd20220530

30-May-2022 07:34:22

135

2299.0000

XLON

07002070000023969-E0AQBpQzaLPH20220530

30-May-2022 07:34:22

132

2299.0000

XLON

07002070000023969-E0AQBpQzaLPF20220530

30-May-2022 07:36:02

318

2298.0000

XLON

05002050000024381-E0AQBpQzaMs320220530

30-May-2022 07:39:33

419

2299.0000

XLON

07002070000025148-E0AQBpQzaRvc20220530

30-May-2022 07:39:35

299

2298.0000

XLON

07002070000024935-E0AQBpQzaRz620220530

30-May-2022 07:42:38

447

2299.0000

XLON

05002050000026776-E0AQBpQzaVTM20220530

30-May-2022 07:42:44

278

2299.0000

XLON

07002070000027213-E0AQBpQzaVYq20220530

30-May-2022 07:42:44

56

2299.0000

XLON

07002070000027213-E0AQBpQzaVYk20220530

30-May-2022 07:42:55

387

2298.0000

XLON

07002070000026355-E0AQBpQzaVnj20220530

30-May-2022 07:44:27

202

2298.0000

XLON

05002050000027810-E0AQBpQzaXYJ20220530

30-May-2022 07:46:27

39

2298.0000

XLON

07002070000028311-E0AQBpQzaZT820220530

30-May-2022 07:46:27

280

2298.0000

XLON

07002070000028311-E0AQBpQzaZTB20220530

30-May-2022 07:47:42

344

2298.0000

XLON

05002050000028629-E0AQBpQzaaug20220530

30-May-2022 07:49:22

144

2298.0000

XLON

05002050000029112-E0AQBpQzacdk20220530

30-May-2022 07:49:22

194

2298.0000

XLON

05002050000029112-E0AQBpQzacdm20220530

30-May-2022 07:51:05

309

2297.0000

XLON

07002070000030026-E0AQBpQzaeFL20220530

30-May-2022 07:53:37

241

2298.0000

XLON

07002070000031111-E0AQBpQzahV620220530

30-May-2022 07:53:37

49

2298.0000

XLON

07002070000031111-E0AQBpQzahV320220530

30-May-2022 07:53:59

290

2297.0000

XLON

07002070000031084-E0AQBpQzai1u20220530

30-May-2022 07:55:21

255

2299.0000

XLON

07002070000032934-E0AQBpQzajhC20220530

30-May-2022 07:56:29

272

2299.0000

XLON

05002050000033420-E0AQBpQzal2P20220530

30-May-2022 07:57:24

175

2297.0000

XLON

05002050000032161-E0AQBpQzamYj20220530

30-May-2022 07:57:24

63

2297.0000

XLON

05002050000032161-E0AQBpQzamYl20220530

30-May-2022 07:57:42

33

2297.0000

XLON

05002050000034287-E0AQBpQzamzM20220530

30-May-2022 07:57:42

109

2297.0000

XLON

05002050000034287-E0AQBpQzamzK20220530

30-May-2022 08:00:02

212

2296.0000

XLON

07002070000034772-E0AQBpQzaq8e20220530

30-May-2022 08:00:09

156

2295.0000

XLON

07002070000034432-E0AQBpQzaqOs20220530

30-May-2022 08:01:02

166

2296.0000

XLON

05002050000035574-E0AQBpQzarAr20220530

30-May-2022 08:03:04

274

2296.0000

XLON

05002050000036146-E0AQBpQzauKn20220530

30-May-2022 08:06:10

205

2297.0000

XLON

07002070000037088-E0AQBpQzayU320220530

30-May-2022 08:07:35

267

2296.0000

XLON

07002070000036945-E0AQBpQzb00n20220530

30-May-2022 08:07:42

240

2296.0000

XLON

07002070000037606-E0AQBpQzb0Gi20220530

30-May-2022 08:09:47

361

2296.0000

XLON

07002070000038092-E0AQBpQzb3mr20220530

30-May-2022 08:11:05

302

2296.0000

XLON

05002050000038441-E0AQBpQzb5Xt20220530

30-May-2022 08:12:42

494

2295.0000

XLON

05002050000038826-E0AQBpQzb7gs20220530

30-May-2022 08:14:57

125

2298.0000

XLON

05002050000039252-E0AQBpQzbAgO20220530

30-May-2022 08:14:57

128

2298.0000

XLON

05002050000039252-E0AQBpQzbAgL20220530

30-May-2022 08:17:02

70

2297.0000

XLON

07002070000039085-E0AQBpQzbDWa20220530

30-May-2022 08:17:02

229

2297.0000

XLON

07002070000039085-E0AQBpQzbDW020220530

30-May-2022 08:17:02

299

2298.0000

XLON

05002050000039520-E0AQBpQzbDVg20220530

30-May-2022 08:19:22

273

2298.0000

XLON

05002050000040210-E0AQBpQzbGJd20220530

30-May-2022 08:21:02

349

2299.0000

XLON

07002070000040556-E0AQBpQzbI9K20220530

30-May-2022 08:22:42

355

2298.0000

XLON

07002070000041136-E0AQBpQzbKXI20220530

30-May-2022 08:23:50

240

2297.0000

XLON

07002070000039771-E0AQBpQzbLhH20220530

30-May-2022 08:24:34

326

2296.0000

XLON

07002070000041627-E0AQBpQzbMcX20220530

30-May-2022 08:26:57

61

2296.0000

XLON

07002070000041905-E0AQBpQzbP4r20220530

30-May-2022 08:26:57

226

2296.0000

XLON

07002070000041905-E0AQBpQzbP4u20220530

30-May-2022 08:27:12

129

2295.0000

XLON

05002050000041743-E0AQBpQzbPRj20220530

30-May-2022 08:27:42

304

2296.0000

XLON

07002070000042251-E0AQBpQzbQCD20220530

30-May-2022 08:29:22

194

2296.0000

XLON

05002050000042843-E0AQBpQzbSPx20220530

30-May-2022 08:29:22

100

2296.0000

XLON

05002050000042843-E0AQBpQzbSPv20220530

30-May-2022 08:31:02

396

2296.0000

XLON

07002070000043146-E0AQBpQzbUI020220530

30-May-2022 08:32:42

332

2296.0000

XLON

07002070000043393-E0AQBpQzbVho20220530

30-May-2022 08:34:16

152

2294.0000

XLON

05002050000039531-E0AQBpQzbXfo20220530

30-May-2022 08:34:16

131

2294.0000

XLON

05002050000042385-E0AQBpQzbXfq20220530

30-May-2022 08:35:12

316

2293.0000

XLON

07002070000043690-E0AQBpQzbYfO20220530

30-May-2022 08:37:54

256

2295.0000

XLON

07002070000044058-E0AQBpQzbb8O20220530

30-May-2022 08:42:42

101

2297.0000

XLON

07002070000045304-E0AQBpQzbgGa20220530

30-May-2022 08:43:03

525

2297.0000

XLON

07002070000045304-E0AQBpQzbgkP20220530

30-May-2022 08:45:05

384

2298.0000

XLON

07002070000045680-E0AQBpQzbiXY20220530

30-May-2022 08:48:12

480

2299.0000

XLON

07002070000046037-E0AQBpQzbldf20220530

30-May-2022 08:50:20

394

2299.0000

XLON

07002070000046449-E0AQBpQzbnq820220530

30-May-2022 08:52:53

451

2299.0000

XLON

07002070000046750-E0AQBpQzbqYB20220530

30-May-2022 08:54:22

118

2300.0000

XLON

05002050000047567-E0AQBpQzbs8V20220530

30-May-2022 08:54:22

325

2300.0000

XLON

05002050000047567-E0AQBpQzbs8T20220530

30-May-2022 08:54:22

5

2300.0000

XLON

05002050000047567-E0AQBpQzbs8R20220530

30-May-2022 08:57:10

529

2300.0000

XLON

05002050000047847-E0AQBpQzbujw20220530

30-May-2022 08:57:42

366

2301.0000

XLON

07002070000047934-E0AQBpQzbv9h20220530

30-May-2022 08:59:22

400

2300.0000

XLON

05002050000048457-E0AQBpQzbwTJ20220530

30-May-2022 08:59:22

17

2300.0000

XLON

05002050000048457-E0AQBpQzbwTL20220530

30-May-2022 09:02:42

395

2300.0000

XLON

07002070000048798-E0AQBpQzbzP220220530

30-May-2022 09:04:22

400

2300.0000

XLON

05002050000049355-E0AQBpQzc0rc20220530

30-May-2022 09:04:22

76

2300.0000

XLON

05002050000049355-E0AQBpQzc0re20220530

30-May-2022 09:07:58

365

2300.0000

XLON

07002070000049422-E0AQBpQzc4Nw20220530

30-May-2022 09:09:22

400

2300.0000

XLON

05002050000050513-E0AQBpQzc79520220530

30-May-2022 09:11:06

194

2300.0000

XLON

05002050000050838-E0AQBpQzc8Sa20220530

30-May-2022 09:11:06

194

2300.0000

XLON

05002050000050838-E0AQBpQzc8Sc20220530

30-May-2022 09:12:40

299

2299.0000

XLON

07002070000048655-E0AQBpQzc9eY20220530

30-May-2022 09:15:56

315

2300.0000

XLON

05002050000051406-E0AQBpQzcBiv20220530

30-May-2022 09:16:48

347

2301.0000

XLON

07002070000051876-E0AQBpQzcCdB20220530

30-May-2022 09:18:42

166

2302.0000

XLON

07002070000052251-E0AQBpQzcEGU20220530

30-May-2022 09:18:59

300

2301.0000

XLON

07002070000052078-E0AQBpQzcEVA20220530

30-May-2022 09:21:31

277

2301.0000

XLON

07002070000052413-E0AQBpQzcGuF20220530

30-May-2022 09:25:03

234

2301.0000

XLON

05002050000053281-E0AQBpQzcJLg20220530

30-May-2022 09:25:03

49

2301.0000

XLON

05002050000053281-E0AQBpQzcJLi20220530

30-May-2022 09:26:03

278

2301.0000

XLON

05002050000053740-E0AQBpQzcJxg20220530

30-May-2022 09:29:18

82

2303.0000

XLON

05002050000054281-E0AQBpQzcMut20220530

30-May-2022 09:29:18

339

2303.0000

XLON

05002050000054281-E0AQBpQzcMuv20220530

30-May-2022 09:29:23

160

2303.0000

XLON

07002070000054058-E0AQBpQzcN3G20220530

30-May-2022 09:30:16

143

2303.0000

XLON

05002050000054377-E0AQBpQzcOI020220530

30-May-2022 09:31:12

279

2303.0000

XLON

05002050000054576-E0AQBpQzcP5i20220530

30-May-2022 09:31:42

454

2302.0000

XLON

07002070000053922-E0AQBpQzcPXA20220530

30-May-2022 09:32:48

181

2302.0000

XLON

07002070000054552-E0AQBpQzcQTm20220530

30-May-2022 09:34:24

269

2302.0000

XLON

07002070000054800-E0AQBpQzcSPG20220530

30-May-2022 09:36:25

185

2301.0000

XLON

05002050000055323-E0AQBpQzcUB420220530

30-May-2022 09:37:43

90

2301.0000

XLON

07002070000055407-E0AQBpQzcVLK20220530

30-May-2022 09:37:43

143

2301.0000

XLON

07002070000055407-E0AQBpQzcVLI20220530

30-May-2022 09:39:23

230

2301.0000

XLON

05002050000055918-E0AQBpQzcWW120220530

30-May-2022 09:41:03

56

2301.0000

XLON

05002050000056174-E0AQBpQzcXpn20220530

30-May-2022 09:41:03

134

2301.0000

XLON

05002050000056174-E0AQBpQzcXpl20220530

30-May-2022 09:46:03

361

2302.0000

XLON

07002070000056705-E0AQBpQzcby120220530

30-May-2022 09:47:43

319

2303.0000

XLON

07002070000056964-E0AQBpQzccsa20220530

30-May-2022 09:49:23

265

2302.0000

XLON

05002050000057472-E0AQBpQzcdm220220530

30-May-2022 09:50:14

234

2301.0000

XLON

05002050000056437-E0AQBpQzceOg20220530

30-May-2022 09:51:03

22

2301.0000

XLON

07002070000057518-E0AQBpQzcfLB20220530

30-May-2022 09:51:03

153

2301.0000

XLON

07002070000057518-E0AQBpQzcfLD20220530

30-May-2022 09:56:03

24

2301.0000

XLON

05002050000058709-E0AQBpQzciaS20220530

30-May-2022 09:57:02

278

2301.0000

XLON

07002070000058589-E0AQBpQzcjPM20220530

30-May-2022 09:57:03

227

2300.0000

XLON

07002070000057841-E0AQBpQzcjPz20220530

30-May-2022 09:57:59

187

2300.0000

XLON

05002050000058962-E0AQBpQzck0I20220530

30-May-2022 09:59:23

163

2300.0000

XLON

07002070000058944-E0AQBpQzckpb20220530

30-May-2022 09:59:23

26

2300.0000

XLON

07002070000058944-E0AQBpQzckpd20220530

30-May-2022 10:01:03

175

2299.0000

XLON

07002070000059235-E0AQBpQzcmA120220530

30-May-2022 10:03:42

220

2299.0000

XLON

07002070000059700-E0AQBpQzcoKV20220530

30-May-2022 10:04:57

202

2299.0000

XLON

05002050000060054-E0AQBpQzcp3A20220530

30-May-2022 10:06:03

191

2299.0000

XLON

05002050000060338-E0AQBpQzcpk920220530

30-May-2022 10:06:18

157

2298.0000

XLON

05002050000057046-E0AQBpQzcq0U20220530

30-May-2022 10:07:43

188

2300.0000

XLON

05002050000060743-E0AQBpQzcqzI20220530

30-May-2022 10:10:18

205

2298.0000

XLON

07002070000060484-E0AQBpQzcsX520220530

30-May-2022 10:12:04

320

2297.0000

XLON

07002070000060923-E0AQBpQzctcs20220530

30-May-2022 10:16:02

134

2299.0000

XLON

05002050000061937-E0AQBpQzcw1V20220530

30-May-2022 10:16:02

68

2299.0000

XLON

05002050000061937-E0AQBpQzcw1T20220530

30-May-2022 10:16:02

3

2299.0000

XLON

05002050000061937-E0AQBpQzcw1Q20220530

30-May-2022 10:16:12

328

2299.0000

XLON

05002050000062055-E0AQBpQzcw6a20220530

30-May-2022 10:19:10

405

2300.0000

XLON

05002050000062432-E0AQBpQzcylE20220530

30-May-2022 10:22:02

329

2300.0000

XLON

05002050000062597-E0AQBpQzd0UM20220530

30-May-2022 10:23:42

349

2300.0000

XLON

05002050000063093-E0AQBpQzd1gK20220530

30-May-2022 10:24:42

435

2300.0000

XLON

07002070000062939-E0AQBpQzd2JN20220530

30-May-2022 10:25:15

355

2299.0000

XLON

05002050000062274-E0AQBpQzd2kr20220530

30-May-2022 10:25:15

50

2299.0000

XLON

05002050000062274-E0AQBpQzd2kp20220530

30-May-2022 10:28:20

378

2300.0000

XLON

05002050000063872-E0AQBpQzd5QR20220530

30-May-2022 10:29:25

358

2300.0000

XLON

07002070000063806-E0AQBpQzd69I20220530

30-May-2022 10:29:31

210

2299.0000

XLON

05002050000063756-E0AQBpQzd6FL20220530

30-May-2022 10:31:03

305

2299.0000

XLON

07002070000064107-E0AQBpQzd7Lz20220530

30-May-2022 10:32:43

281

2297.0000

XLON

07002070000064433-E0AQBpQzd8nW20220530

30-May-2022 10:34:23

242

2297.0000

XLON

05002050000064984-E0AQBpQzdAJs20220530

30-May-2022 10:34:37

121

2296.0000

XLON

05002050000063214-E0AQBpQzdAcW20220530

30-May-2022 10:38:43

333

2295.0000

XLON

05002050000065682-E0AQBpQzdDtE20220530

30-May-2022 10:38:44

244

2294.0000

XLON

05002050000064343-E0AQBpQzdDtt20220530

30-May-2022 10:39:24

175

2294.0000

XLON

05002050000065817-E0AQBpQzdEPq20220530

30-May-2022 10:40:07

175

2293.0000

XLON

07002070000065607-E0AQBpQzdF4E20220530

30-May-2022 10:41:28

233

2293.0000

XLON

07002070000065962-E0AQBpQzdGBF20220530

30-May-2022 10:42:04

171

2292.0000

XLON

05002050000066173-E0AQBpQzdGrJ20220530

30-May-2022 10:43:54

123

2292.0000

XLON

05002050000066579-E0AQBpQzdIHt20220530

30-May-2022 10:45:20

148

2292.0000

XLON

05002050000067023-E0AQBpQzdJGH20220530

30-May-2022 10:48:03

14

2294.0000

XLON

07002070000067523-E0AQBpQzdL1S20220530

30-May-2022 10:48:03

242

2294.0000

XLON

07002070000067523-E0AQBpQzdL1U20220530

30-May-2022 10:50:07

251

2295.0000

XLON

05002050000068199-E0AQBpQzdMwy20220530

30-May-2022 10:50:09

209

2294.0000

XLON

07002070000067812-E0AQBpQzdN4L20220530

30-May-2022 10:51:56

197

2295.0000

XLON

07002070000068466-E0AQBpQzdOwB20220530

30-May-2022 10:57:02

124

2295.0000

XLON

05002050000069397-E0AQBpQzdSfB20220530

30-May-2022 10:57:02

262

2295.0000

XLON

05002050000069397-E0AQBpQzdSf020220530

30-May-2022 10:57:43

183

2296.0000

XLON

07002070000069448-E0AQBpQzdTDB20220530

30-May-2022 10:57:43

118

2296.0000

XLON

07002070000069448-E0AQBpQzdTDD20220530

30-May-2022 11:00:19

7

2296.0000

XLON

07002070000069763-E0AQBpQzdVpl20220530

30-May-2022 11:02:02

297

2297.0000

XLON

05002050000070451-E0AQBpQzdWvz20220530

30-May-2022 11:02:43

16

2297.0000

XLON

07002070000070366-E0AQBpQzdXQD20220530

30-May-2022 11:03:58

360

2297.0000

XLON

07002070000070424-E0AQBpQzdYJl20220530

30-May-2022 11:04:23

273

2297.0000

XLON

05002050000070783-E0AQBpQzdYam20220530

30-May-2022 11:05:59

335

2296.0000

XLON

07002070000069763-E0AQBpQzdZIp20220530

30-May-2022 11:06:03

291

2296.0000

XLON

07002070000070800-E0AQBpQzdZKf20220530

30-May-2022 11:08:51

206

2297.0000

XLON

07002070000071192-E0AQBpQzdbDG20220530

30-May-2022 11:09:23

77

2297.0000

XLON

07002070000071247-E0AQBpQzdbf320220530

30-May-2022 11:09:23

144

2297.0000

XLON

07002070000071247-E0AQBpQzdbf120220530

30-May-2022 11:13:02

291

2298.0000

XLON

05002050000071906-E0AQBpQzdddQ20220530

30-May-2022 11:14:23

289

2298.0000

XLON

05002050000072230-E0AQBpQzdeO820220530

30-May-2022 11:17:30

373

2298.0000

XLON

05002050000072527-E0AQBpQzdg4s20220530

30-May-2022 11:18:24

304

2297.0000

XLON

05002050000071656-E0AQBpQzdglL20220530

30-May-2022 11:21:07

232

2296.0000

XLON

05002050000071225-E0AQBpQzdijC20220530

30-May-2022 11:21:07

36

2296.0000

XLON

05002050000071225-E0AQBpQzdijI20220530

30-May-2022 11:24:29

480

2297.0000

XLON

05002050000073434-E0AQBpQzdkoy20220530

30-May-2022 11:26:05

22

2296.0000

XLON

07002070000073634-E0AQBpQzdlmJ20220530

30-May-2022 11:26:09

224

2296.0000

XLON

07002070000073634-E0AQBpQzdlq620220530

30-May-2022 11:26:09

120

2296.0000

XLON

07002070000073634-E0AQBpQzdls120220530

30-May-2022 11:31:37

377

2296.0000

XLON

07002070000073864-E0AQBpQzdowe20220530

30-May-2022 11:33:42

484

2297.0000

XLON

05002050000075031-E0AQBpQzdq8T20220530

30-May-2022 11:33:42

75

2297.0000

XLON

05002050000075031-E0AQBpQzdq8V20220530

30-May-2022 11:36:12

331

2297.0000

XLON

07002070000074876-E0AQBpQzdrjL20220530

30-May-2022 11:36:12

179

2297.0000

XLON

07002070000074876-E0AQBpQzdrjP20220530

30-May-2022 11:36:12

400

2296.0000

XLON

05002050000074881-E0AQBpQzdrjV20220530

30-May-2022 11:38:37

258

2297.0000

XLON

07002070000075395-E0AQBpQzdtII20220530

30-May-2022 11:38:37

114

2297.0000

XLON

07002070000075395-E0AQBpQzdtIE20220530

30-May-2022 11:40:56

337

2297.0000

XLON

05002050000075937-E0AQBpQzduTd20220530

30-May-2022 11:41:32

1

2297.0000

XLON

07002070000075800-E0AQBpQzdujM20220530

30-May-2022 11:41:32

247

2297.0000

XLON

07002070000075800-E0AQBpQzdujO20220530

30-May-2022 11:44:22

342

2296.0000

XLON

07002070000075390-E0AQBpQzdwJc20220530

30-May-2022 11:44:58

143

2295.0000

XLON

07002070000075117-E0AQBpQzdwqB20220530

30-May-2022 11:48:25

345

2295.0000

XLON

07002070000076630-E0AQBpQzdyv020220530

30-May-2022 11:48:30

216

2294.0000

XLON

07002070000075989-E0AQBpQzdyxx20220530

30-May-2022 11:49:52

51

2295.0000

XLON

05002050000077409-E0AQBpQzdznL20220530

30-May-2022 11:49:52

78

2295.0000

XLON

05002050000077409-E0AQBpQzdznO20220530

30-May-2022 11:49:52

122

2295.0000

XLON

07002070000077186-E0AQBpQzdznJ20220530

30-May-2022 11:52:02

88

2295.0000

XLON

05002050000077862-E0AQBpQze1Ou20220530

30-May-2022 11:52:02

146

2295.0000

XLON

05002050000077862-E0AQBpQze1Ow20220530

30-May-2022 11:57:25

237

2295.0000

XLON

05002050000078068-E0AQBpQze4ES20220530

30-May-2022 12:00:41

252

2297.0000

XLON

07002070000078886-E0AQBpQze6Ew20220530

30-May-2022 12:00:41

142

2297.0000

XLON

07002070000078886-E0AQBpQze6Ey20220530

30-May-2022 12:01:44

537

2296.0000

XLON

07002070000078719-E0AQBpQze6h820220530

30-May-2022 12:02:45

297

2296.0000

XLON

07002070000079254-E0AQBpQze7jN20220530

30-May-2022 12:07:07

339

2296.0000

XLON

05002050000079971-E0AQBpQzeAv720220530

30-May-2022 12:07:50

1

2296.0000

XLON

07002070000080091-E0AQBpQzeBHZ20220530

30-May-2022 12:08:02

355

2296.0000

XLON

07002070000080091-E0AQBpQzeBSx20220530

30-May-2022 12:09:26

280

2296.0000

XLON

05002050000080516-E0AQBpQzeCTV20220530

30-May-2022 12:12:06

22

2296.0000

XLON

07002070000080823-E0AQBpQzeE9x20220530

30-May-2022 12:13:40

7

2296.0000

XLON

07002070000080823-E0AQBpQzeF7b20220530

30-May-2022 12:13:43

277

2296.0000

XLON

07002070000080823-E0AQBpQzeFAk20220530

30-May-2022 12:14:50

247

2296.0000

XLON

07002070000081283-E0AQBpQzeFpl20220530

30-May-2022 12:15:16

114

2296.0000

XLON

07002070000081283-E0AQBpQzeG3w20220530

30-May-2022 12:16:41

312

2296.0000

XLON

07002070000081566-E0AQBpQzeH3s20220530

30-May-2022 12:19:27

365

2296.0000

XLON

07002070000082139-E0AQBpQzeIoO20220530

30-May-2022 12:19:27

123

2295.0000

XLON

05002050000079935-E0AQBpQzeIoj20220530

30-May-2022 12:19:27

179

2295.0000

XLON

05002050000079113-E0AQBpQzeIoh20220530

30-May-2022 12:21:12

220

2294.0000

XLON

07002070000079743-E0AQBpQzeJwz20220530

30-May-2022 12:21:12

153

2293.0000

XLON

05002050000082565-E0AQBpQzeJy920220530

30-May-2022 12:26:50

430

2294.0000

XLON

07002070000085424-E0AQBpQzeNzL20220530

30-May-2022 12:26:50

151

2294.0000

XLON

05002050000085541-E0AQBpQzeNzN20220530

30-May-2022 12:30:52

369

2294.0000

XLON

05002050000086134-E0AQBpQzeRJL20220530

30-May-2022 12:32:20

274

2293.0000

XLON

05002050000083700-E0AQBpQzeS5y20220530

30-May-2022 12:32:43

139

2293.0000

XLON

05002050000086874-E0AQBpQzeSHo20220530

30-May-2022 12:33:34

210

2292.0000

XLON

05002050000086423-E0AQBpQzeSh120220530

30-May-2022 12:33:34

376

2292.0000

XLON

07002070000082434-E0AQBpQzeSgx20220530

30-May-2022 12:34:08

229

2291.0000

XLON

07002070000086801-E0AQBpQzeT0G20220530

30-May-2022 12:35:39

258

2292.0000

XLON

05002050000087462-E0AQBpQzeTo120220530

30-May-2022 12:36:01

258

2291.0000

XLON

07002070000087338-E0AQBpQzeU1d20220530

30-May-2022 12:37:25

280

2290.0000

XLON

05002050000087708-E0AQBpQzeVPB20220530

30-May-2022 12:40:27

368

2290.0000

XLON

05002050000088653-E0AQBpQzeXgX20220530

30-May-2022 12:43:48

434

2291.0000

XLON

07002070000089149-E0AQBpQzea4n20220530

30-May-2022 12:46:56

410

2291.0000

XLON

07002070000089793-E0AQBpQzecdw20220530

30-May-2022 12:50:32

115

2291.0000

XLON

05002050000090687-E0AQBpQzefoZ20220530

30-May-2022 12:50:32

695

2291.0000

XLON

05002050000090687-E0AQBpQzefoX20220530

30-May-2022 12:51:21

102

2292.0000

XLON

05002050000090882-E0AQBpQzegVg20220530

30-May-2022 12:51:21

380

2292.0000

XLON

05002050000090882-E0AQBpQzegVe20220530

30-May-2022 12:51:47

321

2291.0000

XLON

05002050000090814-E0AQBpQzeggr20220530

30-May-2022 12:53:04

226

2291.0000

XLON

07002070000091068-E0AQBpQzehzs20220530

30-May-2022 12:54:02

271

2290.0000

XLON

05002050000091064-E0AQBpQzeiWC20220530

30-May-2022 12:58:00

258

2290.0000

XLON

07002070000093348-E0AQBpQzel1h20220530

30-May-2022 13:00:26

400

2291.0000

XLON

05002050000095506-E0AQBpQzemdT20220530

30-May-2022 13:01:35

432

2291.0000

XLON

05002050000096342-E0AQBpQzenWt20220530

30-May-2022 13:03:04

412

2291.0000

XLON

05002050000097104-E0AQBpQzeol420220530

30-May-2022 13:05:12

43

2293.0000

XLON

07002070000097432-E0AQBpQzeqOm20220530

30-May-2022 13:05:39

31

2293.0000

XLON

07002070000097432-E0AQBpQzeqgp20220530

30-May-2022 13:05:39

264

2293.0000

XLON

07002070000097432-E0AQBpQzeqgr20220530

30-May-2022 13:06:09

307

2292.0000

XLON

05002050000097476-E0AQBpQzerCD20220530

30-May-2022 13:08:08

494

2292.0000

XLON

07002070000097948-E0AQBpQzet4H20220530

30-May-2022 13:11:07

59

2293.0000

XLON

05002050000098470-E0AQBpQzevcn20220530

30-May-2022 13:11:07

5

2293.0000

XLON

05002050000098470-E0AQBpQzevcr20220530

30-May-2022 13:11:07

112

2293.0000

XLON

05002050000098470-E0AQBpQzevcp20220530

30-May-2022 13:11:07

138

2293.0000

XLON

05002050000098470-E0AQBpQzevcw20220530

30-May-2022 13:11:07

50

2293.0000

XLON

05002050000098470-E0AQBpQzevct20220530

30-May-2022 13:11:07

66

2293.0000

XLON

05002050000098470-E0AQBpQzevcy20220530

30-May-2022 13:14:27

400

2294.0000

XLON

05002050000098889-E0AQBpQzexnr20220530

30-May-2022 13:15:57

119

2294.0000

XLON

07002070000099056-E0AQBpQzeygf20220530

30-May-2022 13:18:02

638

2294.0000

XLON

05002050000099340-E0AQBpQzezps20220530

30-May-2022 13:19:29

151

2293.0000

XLON

05002050000099344-E0AQBpQzf17X20220530

30-May-2022 13:19:29

133

2293.0000

XLON

05002050000099395-E0AQBpQzf17b20220530

30-May-2022 13:19:29

174

2293.0000

XLON

07002070000098546-E0AQBpQzf17L20220530

30-May-2022 13:19:29

294

2293.0000

XLON

07002070000098546-E0AQBpQzf17R20220530

30-May-2022 13:19:29

116

2293.0000

XLON

05002050000099437-E0AQBpQzf17d20220530

30-May-2022 13:19:29

22

2293.0000

XLON

05002050000099437-E0AQBpQzf17g20220530

30-May-2022 13:19:29

130

2293.0000

XLON

05002050000099379-E0AQBpQzf17Z20220530

30-May-2022 13:21:29

8

2292.0000

XLON

05002050000098228-E0AQBpQzf2ou20220530

30-May-2022 13:22:53

176

2292.0000

XLON

05002050000098228-E0AQBpQzf3ck20220530

30-May-2022 13:24:00

788

2293.0000

XLON

07002070000102122-E0AQBpQzf4UB20220530

30-May-2022 13:26:12

120

2292.0000

XLON

05002050000102190-E0AQBpQzf5lT20220530

30-May-2022 13:26:12

141

2292.0000

XLON

07002070000103624-E0AQBpQzf5lZ20220530

30-May-2022 13:26:12

159

2292.0000

XLON

05002050000101410-E0AQBpQzf5lP20220530

30-May-2022 13:26:12

218

2292.0000

XLON

05002050000098228-E0AQBpQzf5lL20220530

30-May-2022 13:28:11

574

2293.0000

XLON

05002050000104829-E0AQBpQzf6ru20220530

30-May-2022 13:29:48

732

2293.0000

XLON

07002070000106008-E0AQBpQzf7lG20220530

30-May-2022 13:29:52

341

2292.0000

XLON

07002070000104711-E0AQBpQzf7zz20220530

30-May-2022 13:29:52

435

2292.0000

XLON

07002070000104711-E0AQBpQzf7zt20220530

30-May-2022 13:32:14

620

2291.0000

XLON

05002050000106903-E0AQBpQzfBLg20220530

30-May-2022 13:34:11

498

2291.0000

XLON

07002070000108935-E0AQBpQzfDQz20220530

30-May-2022 13:34:38

532

2290.0000

XLON

07002070000107052-E0AQBpQzfE3520220530

30-May-2022 13:35:04

206

2289.0000

XLON

05002050000108091-E0AQBpQzfEhO20220530

30-May-2022 13:35:04

177

2289.0000

XLON

05002050000107596-E0AQBpQzfEhM20220530

30-May-2022 13:35:04

50

2289.0000

XLON

05002050000108091-E0AQBpQzfEhQ20220530

30-May-2022 13:36:51

522

2289.0000

XLON

07002070000110234-E0AQBpQzfGhV20220530

30-May-2022 13:37:24

505

2288.0000

XLON

07002070000110015-E0AQBpQzfHLu20220530

30-May-2022 13:37:53

367

2288.0000

XLON

05002050000110517-E0AQBpQzfHsh20220530

30-May-2022 13:38:19

440

2287.0000

XLON

07002070000110617-E0AQBpQzfIMS20220530

30-May-2022 13:40:33

412

2287.0000

XLON

05002050000110884-E0AQBpQzfL1I20220530

30-May-2022 13:44:16

534

2292.0000

XLON

05002050000111868-E0AQBpQzfP9D20220530

30-May-2022 13:44:32

619

2293.0000

XLON

05002050000111955-E0AQBpQzfPhB20220530

30-May-2022 13:47:57

767

2295.0000

XLON

05002050000112737-E0AQBpQzfT3l20220530

30-May-2022 13:47:57

317

2295.0000

XLON

05002050000112737-E0AQBpQzfT3n20220530

30-May-2022 13:49:37

265

2295.0000

XLON

05002050000113158-E0AQBpQzfUa920220530

30-May-2022 13:49:37

400

2295.0000

XLON

05002050000113158-E0AQBpQzfUa720220530

30-May-2022 13:51:52

504

2295.0000

XLON

05002050000113666-E0AQBpQzfWXF20220530

30-May-2022 13:51:52

124

2295.0000

XLON

07002070000113791-E0AQBpQzfWXH20220530

30-May-2022 13:52:50

122

2294.0000

XLON

05002050000112715-E0AQBpQzfXaC20220530

30-May-2022 13:52:50

120

2294.0000

XLON

07002070000113741-E0AQBpQzfXaM20220530

30-May-2022 13:52:50

573

2294.0000

XLON

05002050000112409-E0AQBpQzfXa820220530

30-May-2022 13:52:50

126

2294.0000

XLON

07002070000112677-E0AQBpQzfXaA20220530

30-May-2022 13:52:50

57

2294.0000

XLON

05002050000113724-E0AQBpQzfXaT20220530

30-May-2022 13:52:50

102

2294.0000

XLON

05002050000113724-E0AQBpQzfXaO20220530

30-May-2022 13:55:34

644

2295.0000

XLON

05002050000114732-E0AQBpQzfa3020220530

30-May-2022 13:55:39

469

2294.0000

XLON

05002050000114455-E0AQBpQzfaEH20220530

30-May-2022 13:55:39

345

2294.0000

XLON

07002070000114853-E0AQBpQzfaEL20220530

30-May-2022 13:55:39

37

2294.0000

XLON

05002050000114455-E0AQBpQzfaEJ20220530

30-May-2022 13:56:24

357

2294.0000

XLON

07002070000115082-E0AQBpQzfal720220530

30-May-2022 13:58:07

258

2294.0000

XLON

05002050000115519-E0AQBpQzfc8420220530

30-May-2022 13:58:07

193

2294.0000

XLON

05002050000115519-E0AQBpQzfc8620220530

30-May-2022 13:59:27

248

2294.0000

XLON

07002070000115895-E0AQBpQzfdEU20220530

30-May-2022 13:59:27

117

2294.0000

XLON

07002070000115895-E0AQBpQzfdES20220530

30-May-2022 14:01:12

489

2294.0000

XLON

05002050000116510-E0AQBpQzffR020220530

30-May-2022 14:02:01

137

2293.0000

XLON

05002050000115435-E0AQBpQzfgk720220530

30-May-2022 14:02:01

273

2293.0000

XLON

05002050000114274-E0AQBpQzfgk520220530

30-May-2022 14:03:51

400

2294.0000

XLON

07002070000117336-E0AQBpQzfioA20220530

30-May-2022 14:03:52

28

2294.0000

XLON

07002070000117336-E0AQBpQzfioC20220530

30-May-2022 14:04:54

140

2295.0000

XLON

07002070000117585-E0AQBpQzfjtJ20220530

30-May-2022 14:04:54

411

2295.0000

XLON

07002070000117585-E0AQBpQzfjtL20220530

30-May-2022 14:05:20

505

2294.0000

XLON

07002070000117486-E0AQBpQzfkXJ20220530

30-May-2022 14:07:06

363

2295.0000

XLON

07002070000117932-E0AQBpQzfmFm20220530

30-May-2022 14:07:46

472

2294.0000

XLON

05002050000117949-E0AQBpQzfmw720220530

30-May-2022 14:08:11

195

2293.0000

XLON

07002070000118306-E0AQBpQzfnKz20220530

30-May-2022 14:08:11

178

2293.0000

XLON

07002070000118306-E0AQBpQzfnL120220530

30-May-2022 14:11:56

490

2292.0000

XLON

07002070000118896-E0AQBpQzfs0D20220530

30-May-2022 14:14:20

456

2292.0000

XLON

07002070000120091-E0AQBpQzfuW520220530

30-May-2022 14:15:06

32

2292.0000

XLON

07002070000120091-E0AQBpQzfvXT20220530

30-May-2022 14:15:43

195

2292.0000

XLON

05002050000120470-E0AQBpQzfwA520220530

30-May-2022 14:16:07

270

2292.0000

XLON

07002070000120624-E0AQBpQzfwYH20220530

30-May-2022 14:16:07

165

2292.0000

XLON

07002070000120624-E0AQBpQzfwYF20220530

30-May-2022 14:16:35

92

2292.0000

XLON

05002050000120690-E0AQBpQzfx1C20220530

30-May-2022 14:17:47

79

2292.0000

XLON

07002070000121047-E0AQBpQzfyQe20220530

30-May-2022 14:17:47

578

2292.0000

XLON

07002070000121047-E0AQBpQzfyQh20220530

30-May-2022 14:17:47

37

2292.0000

XLON

07002070000121047-E0AQBpQzfyQj20220530

30-May-2022 14:19:48

367

2293.0000

XLON

07002070000121490-E0AQBpQzg0OK20220530

30-May-2022 14:22:54

255

2296.0000

XLON

05002050000122118-E0AQBpQzg2vb20220530

30-May-2022 14:22:55

135

2296.0000

XLON

07002070000122162-E0AQBpQzg2wC20220530

30-May-2022 14:22:55

827

2296.0000

XLON

07002070000122162-E0AQBpQzg2wF20220530

30-May-2022 14:23:56

146

2295.0000

XLON

05002050000122090-E0AQBpQzg3oj20220530

30-May-2022 14:23:56

197

2295.0000

XLON

05002050000122024-E0AQBpQzg3od20220530

30-May-2022 14:23:56

179

2295.0000

XLON

07002070000122055-E0AQBpQzg3ob20220530

30-May-2022 14:23:56

609

2295.0000

XLON

05002050000122023-E0AQBpQzg3oZ20220530

30-May-2022 14:24:35

273

2295.0000

XLON

07002070000122557-E0AQBpQzg4MF20220530

30-May-2022 14:25:51

687

2294.0000

XLON

05002050000122121-E0AQBpQzg5Mt20220530

30-May-2022 14:29:17

317

2295.0000

XLON

07002070000123070-E0AQBpQzg8DP20220530

30-May-2022 14:29:17

126

2295.0000

XLON

05002050000123217-E0AQBpQzg8DY20220530

30-May-2022 14:29:51

101

2295.0000

XLON

07002070000123748-E0AQBpQzg8rQ20220530

30-May-2022 14:29:51

467

2295.0000

XLON

07002070000123748-E0AQBpQzg8rb20220530

30-May-2022 14:30:00

288

2294.0000

XLON

05002050000122872-E0AQBpQzg91a20220530

30-May-2022 14:30:00

203

2294.0000

XLON

05002050000123520-E0AQBpQzg91g20220530

30-May-2022 14:32:10

345

2294.0000

XLON

05002050000124223-E0AQBpQzgBBI20220530

30-May-2022 14:33:01

336

2293.0000

XLON

07002070000124298-E0AQBpQzgBzh20220530

30-May-2022 14:33:01

78

2293.0000

XLON

07002070000124298-E0AQBpQzgBzj20220530

30-May-2022 14:36:40

398

2295.0000

XLON

07002070000125677-E0AQBpQzgFiY20220530

30-May-2022 14:36:40

70

2295.0000

XLON

07002070000125677-E0AQBpQzgFia20220530

30-May-2022 14:37:58

562

2295.0000

XLON

07002070000125992-E0AQBpQzgGif20220530

30-May-2022 14:41:12

400

2295.0000

XLON

05002050000126870-E0AQBpQzgJSb20220530

30-May-2022 14:41:12

549

2295.0000

XLON

05002050000126870-E0AQBpQzgJSZ20220530

30-May-2022 14:41:12

150

2295.0000

XLON

05002050000126870-E0AQBpQzgJSd20220530

30-May-2022 14:42:34

400

2295.0000

XLON

05002050000127213-E0AQBpQzgKJQ20220530

30-May-2022 14:42:34

80

2295.0000

XLON

05002050000127213-E0AQBpQzgKJS20220530

30-May-2022 14:43:53

153

2295.0000

XLON

07002070000127509-E0AQBpQzgLCW20220530

30-May-2022 14:43:53

542

2295.0000

XLON

07002070000127509-E0AQBpQzgLCU20220530

30-May-2022 14:44:26

520

2294.0000

XLON

07002070000125114-E0AQBpQzgLel20220530

30-May-2022 14:44:26

160

2294.0000

XLON

07002070000125115-E0AQBpQzgLen20220530

30-May-2022 14:44:26

133

2294.0000

XLON

07002070000126817-E0AQBpQzgLf320220530

30-May-2022 14:44:26

131

2294.0000

XLON

07002070000126897-E0AQBpQzgLf520220530

30-May-2022 14:46:15

418

2293.0000

XLON

07002070000128058-E0AQBpQzgN3020220530

30-May-2022 14:48:21

253

2294.0000

XLON

05002050000128935-E0AQBpQzgOgD20220530

30-May-2022 14:48:21

73

2294.0000

XLON

05002050000128935-E0AQBpQzgOgB20220530

30-May-2022 14:48:33

191

2294.0000

XLON

07002070000129001-E0AQBpQzgOwS20220530

30-May-2022 14:48:33

3

2294.0000

XLON

07002070000129001-E0AQBpQzgOwP20220530

30-May-2022 14:48:50

501

2293.0000

XLON

05002050000128755-E0AQBpQzgPD120220530

30-May-2022 14:50:44

425

2294.0000

XLON

05002050000129452-E0AQBpQzgRbO20220530

30-May-2022 14:51:28

42

2294.0000

XLON

07002070000130413-E0AQBpQzgSSM20220530

30-May-2022 14:51:28

400

2294.0000

XLON

07002070000130413-E0AQBpQzgSSK20220530

30-May-2022 14:53:46

64

2294.0000

XLON

07002070000131425-E0AQBpQzgUXO20220530

30-May-2022 14:53:46

391

2294.0000

XLON

07002070000131425-E0AQBpQzgUXQ20220530

30-May-2022 14:53:46

193

2294.0000

XLON

07002070000131425-E0AQBpQzgUXM20220530

30-May-2022 14:54:27

356

2294.0000

XLON

07002070000131791-E0AQBpQzgVCP20220530

30-May-2022 14:54:27

92

2294.0000

XLON

07002070000131791-E0AQBpQzgVCN20220530

30-May-2022 14:54:27

98

2294.0000

XLON

07002070000131791-E0AQBpQzgVCL20220530

30-May-2022 14:55:25

443

2293.0000

XLON

07002070000129396-E0AQBpQzgW2R20220530

30-May-2022 14:56:49

65

2294.0000

XLON

07002070000133163-E0AQBpQzgXXn20220530

30-May-2022 14:56:49

2

2294.0000

XLON

07002070000133163-E0AQBpQzgXXl20220530

30-May-2022 14:56:49

275

2294.0000

XLON

07002070000133163-E0AQBpQzgXXp20220530

30-May-2022 14:59:36

397

2294.0000

XLON

07002070000134611-E0AQBpQzgZvF20220530

30-May-2022 14:59:36

221

2294.0000

XLON

07002070000134611-E0AQBpQzgZvH20220530

30-May-2022 15:00:02

479

2293.0000

XLON

07002070000132668-E0AQBpQzgajf20220530

30-May-2022 15:01:22

502

2292.0000

XLON

07002070000135871-E0AQBpQzgcZs20220530

30-May-2022 15:02:19

203

2291.0000

XLON

05002050000134641-E0AQBpQzgdf420220530

30-May-2022 15:02:22

416

2290.0000

XLON

05002050000135905-E0AQBpQzgdjy20220530

30-May-2022 15:02:22

143

2290.0000

XLON

05002050000135146-E0AQBpQzgdjw20220530

30-May-2022 15:03:13

170

2290.0000

XLON

07002070000136989-E0AQBpQzgeKv20220530

30-May-2022 15:03:13

237

2290.0000

XLON

07002070000136989-E0AQBpQzgeKx20220530

30-May-2022 15:05:03

371

2290.0000

XLON

05002050000137744-E0AQBpQzggAF20220530

30-May-2022 15:06:14

407

2289.0000

XLON

07002070000136795-E0AQBpQzghQA20220530

30-May-2022 15:08:46

487

2289.0000

XLON

05002050000139828-E0AQBpQzgjtz20220530

30-May-2022 15:10:42

208

2288.0000

XLON

07002070000138520-E0AQBpQzglTh20220530

30-May-2022 15:10:42

14

2288.0000

XLON

07002070000138520-E0AQBpQzglTj20220530

30-May-2022 15:10:42

175

2288.0000

XLON

05002050000137066-E0AQBpQzglTf20220530

30-May-2022 15:10:43

126

2288.0000

XLON

05002050000140709-E0AQBpQzglVr20220530

30-May-2022 15:11:07

400

2288.0000

XLON

07002070000140703-E0AQBpQzglpQ20220530

30-May-2022 15:13:43

176

2289.0000

XLON

07002070000141418-E0AQBpQzgoGC20220530

30-May-2022 15:13:43

284

2289.0000

XLON

07002070000141213-E0AQBpQzgoFw20220530

30-May-2022 15:13:43

48

2289.0000

XLON

07002070000141213-E0AQBpQzgoFn20220530

30-May-2022 15:13:43

124

2289.0000

XLON

05002050000141376-E0AQBpQzgoFj20220530

30-May-2022 15:13:43

524

2289.0000

XLON

05002050000141592-E0AQBpQzgoGA20220530

30-May-2022 15:15:34

623

2290.0000

XLON

07002070000142840-E0AQBpQzgq5y20220530

30-May-2022 15:16:15

322

2289.0000

XLON

05002050000143423-E0AQBpQzgqsS20220530

30-May-2022 15:16:15

50

2289.0000

XLON

05002050000143423-E0AQBpQzgqsW20220530

30-May-2022 15:16:15

195

2289.0000

XLON

05002050000142959-E0AQBpQzgqsO20220530

30-May-2022 15:19:21

622

2290.0000

XLON

05002050000144619-E0AQBpQzguAK20220530

30-May-2022 15:21:34

274

2291.0000

XLON

05002050000145563-E0AQBpQzgwtj20220530

30-May-2022 15:21:34

620

2291.0000

XLON

05002050000145563-E0AQBpQzgwtl20220530

30-May-2022 15:22:33

165

2291.0000

XLON

07002070000145896-E0AQBpQzgySh20220530

30-May-2022 15:22:33

207

2291.0000

XLON

05002050000145935-E0AQBpQzgySf20220530

30-May-2022 15:23:39

285

2292.0000

XLON

05002050000146380-E0AQBpQzgzt220220530

30-May-2022 15:23:45

1

2292.0000

XLON

07002070000146406-E0AQBpQzh05q20220530

30-May-2022 15:23:45

325

2292.0000

XLON

07002070000146406-E0AQBpQzh05o20220530

30-May-2022 15:24:52

241

2293.0000

XLON

07002070000146862-E0AQBpQzh1lf20220530

30-May-2022 15:24:52

505

2293.0000

XLON

07002070000146862-E0AQBpQzh1ld20220530

30-May-2022 15:26:07

505

2294.0000

XLON

05002050000147472-E0AQBpQzh3rS20220530

30-May-2022 15:27:30

349

2294.0000

XLON

07002070000148069-E0AQBpQzh64I20220530

30-May-2022 15:28:11

290

2295.0000

XLON

05002050000148426-E0AQBpQzh7NH20220530

30-May-2022 15:28:11

71

2295.0000

XLON

05002050000148426-E0AQBpQzh7NJ20220530

30-May-2022 15:28:55

329

2295.0000

XLON

05002050000148640-E0AQBpQzh8La20220530

30-May-2022 15:28:55

146

2295.0000

XLON

05002050000148640-E0AQBpQzh8Lg20220530

30-May-2022 15:28:55

120

2295.0000

XLON

05002050000148640-E0AQBpQzh8Le20220530

30-May-2022 15:28:55

485

2295.0000

XLON

05002050000148640-E0AQBpQzh8Lc20220530

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDAFMSEESEDI

Companies

Relx plc (REL)
UK 100