Transaction in Own Shares

RNS Number : 2951G
RELX PLC
28 March 2022
 

28 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 142,789 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2335.2658 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,517,374 ordinary shares in treasury, and has 1,931,130,130 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,429,695 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

28 March 2022

Number of ordinary shares purchased:

142,789

Volume weighted average price paid per share (p):

2335.2658

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


28-Mar-2022

15:25:27

501

2356.00

XLON

2173715


28-Mar-2022

15:25:27

300

2356.00

XLON

2173711


28-Mar-2022

15:25:27

204

2356.00

XLON

2173713


28-Mar-2022

15:25:27

300

2356.00

XLON

2173709


28-Mar-2022

15:25:27

7

2356.00

XLON

2173707


28-Mar-2022

15:24:57

385

2355.00

XLON

2172706


28-Mar-2022

15:24:53

397

2355.00

XLON

2172583


28-Mar-2022

15:23:03

1,155

2355.00

XLON

2168954


28-Mar-2022

15:22:14

563

2356.00

XLON

2166438


28-Mar-2022

15:20:35

31

2354.00

XLON

2163617


28-Mar-2022

15:20:35

204

2354.00

XLON

2163615


28-Mar-2022

15:20:35

267

2354.00

XLON

2163613


28-Mar-2022

15:20:35

300

2354.00

XLON

2163611


28-Mar-2022

15:20:35

264

2354.00

XLON

2163609


28-Mar-2022

15:18:38

204

2353.00

XLON

2160198


28-Mar-2022

15:17:04

1,002

2353.00

XLON

2157248


28-Mar-2022

15:15:35

200

2354.00

XLON

2154538


28-Mar-2022

15:15:35

71

2354.00

XLON

2154534


28-Mar-2022

15:15:35

307

2354.00

XLON

2154536


28-Mar-2022

15:15:35

204

2354.00

XLON

2154540


28-Mar-2022

15:15:35

291

2354.00

XLON

2154542


28-Mar-2022

15:15:35

104

2354.00

XLON

2154544


28-Mar-2022

15:14:15

206

2354.00

XLON

2151696


28-Mar-2022

15:14:15

200

2354.00

XLON

2151694


28-Mar-2022

15:14:15

204

2354.00

XLON

2151692


28-Mar-2022

15:14:15

319

2354.00

XLON

2151690


28-Mar-2022

15:14:15

52

2354.00

XLON

2151688


28-Mar-2022

15:12:53

204

2354.00

XLON

2149537


28-Mar-2022

15:12:53

200

2354.00

XLON

2149535


28-Mar-2022

15:12:53

290

2354.00

XLON

2149533


28-Mar-2022

15:12:53

5

2354.00

XLON

2149527


28-Mar-2022

15:11:52

401

2353.00

XLON

2147849


28-Mar-2022

15:11:19

82

2353.00

XLON

2146911


28-Mar-2022

15:07:37

575

2352.00

XLON

2141059


28-Mar-2022

15:07:37

419

2352.00

XLON

2141057


28-Mar-2022

15:07:26

1,202

2353.00

XLON

2140481


28-Mar-2022

15:01:39

115

2352.00

XLON

2129266


28-Mar-2022

15:01:38

500

2352.00

XLON

2129078


28-Mar-2022

15:01:36

481

2352.00

XLON

2128472


28-Mar-2022

15:00:07

1,138

2353.00

XLON

2123459


28-Mar-2022

14:58:18

736

2351.00

XLON

2119468


28-Mar-2022

14:58:18

368

2351.00

XLON

2119466


28-Mar-2022

14:54:14

1,200

2351.00

XLON

2113530


28-Mar-2022

14:49:38

1,140

2351.00

XLON

2106912


28-Mar-2022

14:47:20

1,163

2350.00

XLON

2102549


28-Mar-2022

14:46:55

200

2351.00

XLON

2101636


28-Mar-2022

14:46:55

256

2351.00

XLON

2101634


28-Mar-2022

14:46:55

204

2351.00

XLON

2101632


28-Mar-2022

14:46:55

300

2351.00

XLON

2101630


28-Mar-2022

14:46:55

126

2351.00

XLON

2101628


28-Mar-2022

14:46:55

78

2351.00

XLON

2101626


28-Mar-2022

14:40:11

1,051

2349.00

XLON

2091733


28-Mar-2022

14:37:05

956

2349.00

XLON

2086358


28-Mar-2022

14:37:05

74

2349.00

XLON

2086356


28-Mar-2022

14:36:15

256

2350.00

XLON

2085126


28-Mar-2022

14:36:15

200

2350.00

XLON

2085124


28-Mar-2022

14:36:15

300

2350.00

XLON

2085122


28-Mar-2022

14:36:15

204

2350.00

XLON

2085120


28-Mar-2022

14:36:15

387

2350.00

XLON

2085118


28-Mar-2022

14:36:15

7

2350.00

XLON

2085116


28-Mar-2022

14:33:34

1,037

2349.00

XLON

2080258


28-Mar-2022

14:29:02

1,177

2348.00

XLON

2072453


28-Mar-2022

14:28:01

22

2348.00

XLON

2070916


28-Mar-2022

14:28:01

55

2348.00

XLON

2070914


28-Mar-2022

14:28:01

259

2348.00

XLON

2070912


28-Mar-2022

14:28:01

410

2348.00

XLON

2070908


28-Mar-2022

14:28:01

326

2348.00

XLON

2070910


28-Mar-2022

14:24:17

1,186

2346.00

XLON

2063001


28-Mar-2022

14:18:35

593

2348.00

XLON

2052008


28-Mar-2022

14:18:35

270

2348.00

XLON

2052006


28-Mar-2022

14:18:35

79

2348.00

XLON

2052012


28-Mar-2022

14:18:35

261

2348.00

XLON

2052010


28-Mar-2022

14:17:27

867

2348.00

XLON

2049965


28-Mar-2022

14:17:27

314

2348.00

XLON

2049963


28-Mar-2022

14:16:24

161

2347.00

XLON

2047726


28-Mar-2022

14:16:24

79

2347.00

XLON

2047724


28-Mar-2022

14:14:24

319

2348.00

XLON

2044148


28-Mar-2022

14:14:24

370

2348.00

XLON

2044146


28-Mar-2022

14:14:24

280

2348.00

XLON

2044144


28-Mar-2022

14:14:24

1,075

2348.00

XLON

2044142


28-Mar-2022

14:07:13

324

2344.00

XLON

2030409


28-Mar-2022

14:07:01

378

2344.00

XLON

2030044


28-Mar-2022

14:06:52

211

2344.00

XLON

2029784


28-Mar-2022

14:06:49

250

2344.00

XLON

2029707


28-Mar-2022

14:06:49

50

2344.00

XLON

2029705


28-Mar-2022

14:04:03

1,052

2345.00

XLON

2023758


28-Mar-2022

14:01:03

1,126

2346.00

XLON

2016684


28-Mar-2022

13:57:19

1,185

2348.00

XLON

2007265


28-Mar-2022

13:53:14

338

2345.00

XLON

1998525


28-Mar-2022

13:53:14

132

2345.00

XLON

1998523


28-Mar-2022

13:53:14

643

2345.00

XLON

1998521


28-Mar-2022

13:52:05

171

2345.00

XLON

1995445


28-Mar-2022

13:52:05

200

2345.00

XLON

1995443


28-Mar-2022

13:52:05

43

2345.00

XLON

1995441


28-Mar-2022

13:52:05

366

2345.00

XLON

1995439


28-Mar-2022

13:52:05

405

2345.00

XLON

1995437


28-Mar-2022

13:52:05

241

2345.00

XLON

1995435


28-Mar-2022

13:48:15

977

2342.00

XLON

1984318


28-Mar-2022

13:46:05

923

2343.00

XLON

1979106


28-Mar-2022

13:46:05

98

2343.00

XLON

1979108


28-Mar-2022

13:44:30

1,197

2343.00

XLON

1975650


28-Mar-2022

13:40:44

24

2342.00

XLON

1967555


28-Mar-2022

13:40:34

974

2342.00

XLON

1967037


28-Mar-2022

13:39:17

473

2342.00

XLON

1963945


28-Mar-2022

13:39:17

723

2342.00

XLON

1963943


28-Mar-2022

13:35:50

566

2339.00

XLON

1956512


28-Mar-2022

13:35:50

500

2339.00

XLON

1956510


28-Mar-2022

13:33:25

85

2336.00

XLON

1950938


28-Mar-2022

13:33:25

112

2336.00

XLON

1950936


28-Mar-2022

13:33:25

254

2336.00

XLON

1950934


28-Mar-2022

13:33:25

300

2336.00

XLON

1950932


28-Mar-2022

13:33:25

204

2336.00

XLON

1950930


28-Mar-2022

13:33:25

200

2336.00

XLON

1950928


28-Mar-2022

13:31:32

79

2335.00

XLON

1946590


28-Mar-2022

13:31:32

1,131

2335.00

XLON

1946588


28-Mar-2022

13:30:35

360

2334.00

XLON

1944152


28-Mar-2022

13:30:35

764

2334.00

XLON

1944154


28-Mar-2022

13:29:15

1,203

2330.00

XLON

1935851


28-Mar-2022

13:23:37

1,005

2330.00

XLON

1929062


28-Mar-2022

13:17:40

1,174

2332.00

XLON

1922407


28-Mar-2022

13:17:40

5

2332.00

XLON

1922405


28-Mar-2022

13:15:22

977

2334.00

XLON

1919299


28-Mar-2022

13:10:06

827

2336.00

XLON

1913463


28-Mar-2022

13:09:43

200

2336.00

XLON

1913072


28-Mar-2022

13:09:43

35

2336.00

XLON

1913070


28-Mar-2022

13:07:00

206

2336.00

XLON

1910003


28-Mar-2022

13:05:44

364

2336.00

XLON

1908695


28-Mar-2022

13:05:00

388

2336.00

XLON

1908069


28-Mar-2022

13:02:00

389

2337.00

XLON

1905611


28-Mar-2022

13:01:32

782

2337.00

XLON

1905315


28-Mar-2022

13:01:01

503

2338.00

XLON

1904814


28-Mar-2022

13:01:00

386

2338.00

XLON

1904772


28-Mar-2022

13:00:59

109

2338.00

XLON

1904760


28-Mar-2022

12:51:36

1,176

2340.00

XLON

1894430


28-Mar-2022

12:47:57

1,059

2340.00

XLON

1891136


28-Mar-2022

12:40:42

295

2341.00

XLON

1882772


28-Mar-2022

12:40:42

776

2341.00

XLON

1882770


28-Mar-2022

12:37:12

429

2343.00

XLON

1879166


28-Mar-2022

12:37:11

685

2343.00

XLON

1879138


28-Mar-2022

12:31:09

159

2344.00

XLON

1873543


28-Mar-2022

12:31:09

974

2344.00

XLON

1873541


28-Mar-2022

12:24:51

1,177

2344.00

XLON

1867733


28-Mar-2022

12:21:18

730

2345.00

XLON

1864774


28-Mar-2022

12:21:18

465

2345.00

XLON

1864772


28-Mar-2022

12:16:09

1,068

2347.00

XLON

1859863


28-Mar-2022

12:11:11

1,120

2345.00

XLON

1855448


28-Mar-2022

12:03:01

408

2344.00

XLON

1849225


28-Mar-2022

12:03:01

686

2344.00

XLON

1849227


28-Mar-2022

11:57:06

307

2346.00

XLON

1843704


28-Mar-2022

11:57:06

730

2346.00

XLON

1843702


28-Mar-2022

11:50:46

637

2347.00

XLON

1838770


28-Mar-2022

11:50:46

210

2347.00

XLON

1838768


28-Mar-2022

11:50:46

161

2347.00

XLON

1838766


28-Mar-2022

11:48:05

1,128

2346.00

XLON

1836424


28-Mar-2022

11:43:02

152

2343.00

XLON

1831545


28-Mar-2022

11:43:02

774

2343.00

XLON

1831547


28-Mar-2022

11:43:02

80

2343.00

XLON

1831549


28-Mar-2022

11:41:01

1,169

2341.00

XLON

1829910


28-Mar-2022

11:30:05

1,031

2339.00

XLON

1821211


28-Mar-2022

11:23:02

1,196

2338.00

XLON

1816596


28-Mar-2022

11:19:15

855

2341.00

XLON

1812289


28-Mar-2022

11:19:15

358

2341.00

XLON

1812287


28-Mar-2022

11:17:03

674

2342.00

XLON

1810379


28-Mar-2022

11:17:00

119

2342.00

XLON

1810304


28-Mar-2022

11:17:00

210

2342.00

XLON

1810306


28-Mar-2022

11:10:36

1,052

2339.00

XLON

1806137


28-Mar-2022

11:08:47

1,275

2338.00

XLON

1804666


28-Mar-2022

10:54:55

14

2330.00

XLON

1791329


28-Mar-2022

10:54:55

1,184

2330.00

XLON

1791327


28-Mar-2022

10:52:07

236

2330.00

XLON

1789350


28-Mar-2022

10:52:07

748

2330.00

XLON

1789348


28-Mar-2022

10:50:38

1,118

2329.00

XLON

1787863


28-Mar-2022

10:43:06

312

2329.00

XLON

1782346


28-Mar-2022

10:43:06

292

2329.00

XLON

1782344


28-Mar-2022

10:43:06

115

2329.00

XLON

1782342


28-Mar-2022

10:43:06

300

2329.00

XLON

1782340


28-Mar-2022

10:43:06

263

2329.00

XLON

1782338


28-Mar-2022

10:43:06

744

2329.00

XLON

1782336


28-Mar-2022

10:31:29

795

2329.00

XLON

1774274


28-Mar-2022

10:31:29

237

2329.00

XLON

1774272


28-Mar-2022

10:29:19

393

2329.00

XLON

1772667


28-Mar-2022

10:28:40

770

2329.00

XLON

1772230


28-Mar-2022

10:20:17

935

2330.00

XLON

1766111


28-Mar-2022

10:20:17

75

2330.00

XLON

1766109


28-Mar-2022

10:20:09

1,088

2331.00

XLON

1766031


28-Mar-2022

10:17:30

38

2331.00

XLON

1763974


28-Mar-2022

10:11:30

59

2328.00

XLON

1759421


28-Mar-2022

10:09:46

10

2328.00

XLON

1758275


28-Mar-2022

10:09:46

446

2328.00

XLON

1758273


28-Mar-2022

10:05:19

976

2329.00

XLON

1755132


28-Mar-2022

10:05:19

178

2329.00

XLON

1755130


28-Mar-2022

10:03:17

999

2329.00

XLON

1753470


28-Mar-2022

09:54:21

1,147

2327.00

XLON

1743338


28-Mar-2022

09:51:59

1,061

2328.00

XLON

1739942


28-Mar-2022

09:42:43

1,067

2323.00

XLON

1726637


28-Mar-2022

09:38:26

1,169

2322.00

XLON

1720091


28-Mar-2022

09:36:04

992

2323.00

XLON

1716618


28-Mar-2022

09:30:12

883

2321.00

XLON

1709992


28-Mar-2022

09:30:12

241

2321.00

XLON

1709990


28-Mar-2022

09:28:04

1,002

2322.00

XLON

1707255


28-Mar-2022

09:25:00

178

2321.00

XLON

1703297


28-Mar-2022

09:14:37

1,201

2322.00

XLON

1689437


28-Mar-2022

09:07:16

925

2323.00

XLON

1680818


28-Mar-2022

09:07:16

162

2323.00

XLON

1680816


28-Mar-2022

09:03:54

935

2323.00

XLON

1675854


28-Mar-2022

09:03:54

196

2323.00

XLON

1675852


28-Mar-2022

08:59:49

729

2323.00

XLON

1671434


28-Mar-2022

08:59:49

300

2323.00

XLON

1671432


28-Mar-2022

08:55:48

309

2324.00

XLON

1666008


28-Mar-2022

08:55:48

500

2324.00

XLON

1666006


28-Mar-2022

08:55:48

46

2324.00

XLON

1666004


28-Mar-2022

08:55:27

200

2324.00

XLON

1665417


28-Mar-2022

08:51:40

811

2325.00

XLON

1659443


28-Mar-2022

08:51:40

297

2325.00

XLON

1659441


28-Mar-2022

08:46:54

545

2322.00

XLON

1651285


28-Mar-2022

08:46:54

262

2322.00

XLON

1651283


28-Mar-2022

08:46:54

300

2322.00

XLON

1651281


28-Mar-2022

08:41:24

200

2321.00

XLON

1644185


28-Mar-2022

08:41:24

204

2321.00

XLON

1644183


28-Mar-2022

08:41:24

255

2321.00

XLON

1644181


28-Mar-2022

08:41:24

300

2321.00

XLON

1644179


28-Mar-2022

08:33:54

574

2320.00

XLON

1633412


28-Mar-2022

08:33:54

500

2320.00

XLON

1633410


28-Mar-2022

08:30:17

1,128

2321.00

XLON

1628549


28-Mar-2022

08:24:29

1,081

2317.00

XLON

1621203


28-Mar-2022

08:24:29

19

2317.00

XLON

1621201


28-Mar-2022

08:18:11

1,140

2321.00

XLON

1613569


28-Mar-2022

08:15:34

1,096

2321.00

XLON

1609857


28-Mar-2022

08:08:49

88

2322.00

XLON

1600106


28-Mar-2022

08:08:49

944

2322.00

XLON

1600108


28-Mar-2022

08:06:22

986

2322.00

XLON

1594621


28-Mar-2022

08:00:55

1,086

2320.00

XLON

1586126


28-Mar-2022

07:58:20

1,070

2320.00

XLON

1579563


28-Mar-2022

07:52:17

1,128

2319.00

XLON

1569352


28-Mar-2022

07:47:42

1,087

2319.00

XLON

1559695


28-Mar-2022

07:43:24

1,186

2320.00

XLON

1550805


28-Mar-2022

07:40:08

38

2317.00

XLON

1544722


28-Mar-2022

07:34:54

888

2320.00

XLON

1535642


28-Mar-2022

07:34:54

200

2320.00

XLON

1535639


28-Mar-2022

07:32:59

1,151

2321.00

XLON

1531488


28-Mar-2022

07:27:10

820

2318.00

XLON

1518722


28-Mar-2022

07:27:10

304

2318.00

XLON

1518720


28-Mar-2022

07:27:10

1,185

2318.00

XLON

1518716


28-Mar-2022

07:19:25

1,056

2314.00

XLON

1503896


28-Mar-2022

07:14:40

1,173

2310.00

XLON

1495427


28-Mar-2022

07:12:24

1,021

2310.00

XLON

1492036


28-Mar-2022

07:09:28

81

2315.00

XLON

1486599


28-Mar-2022

07:09:28

1,100

2315.00

XLON

1486597


28-Mar-2022

07:08:25

1,054

2322.00

XLON

1484671


28-Mar-2022

07:05:11

452

2319.00

XLON

1477863


28-Mar-2022

07:05:10

480

2319.00

XLON

1477848


28-Mar-2022

07:05:10

216

2319.00

XLON

1477846


28-Mar-2022

07:03:39

996

2323.00

XLON

1475040


28-Mar-2022

07:03:39

209

2323.00

XLON

1475038


28-Mar-2022

07:03:05

275

2329.00

XLON

1474043


28-Mar-2022

07:03:05

928

2329.00

XLON

1474041


28-Mar-2022

07:01:01

1,149

2321.00

XLON

1469188


28-Mar-2022

07:01:01

1,151

2322.00

XLON

1469186


28-Mar-2022

07:00:40

1,213

2323.00

XLON

1468495


28-Mar-2022

07:00:18

1,490

2320.00

XLON

1466501


28-Mar-2022

07:00:14

1,167

2323.00

XLON

1465738


 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMAEESESD

Companies

Relx plc (REL)
UK 100

Latest directors dealings