Transaction in Own Shares
29 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,175 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2386.2618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,659,549 ordinary shares in treasury, and has 1,931,002,191 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,571,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 March 2022 |
|
Number of ordinary shares purchased: |
142,175 |
|
Volume weighted average price paid per share (p): |
2386.2618 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
29-Mar-2022 |
15:26:06 |
870 |
2382.00 |
XLON |
2508521 |
|
|
|
29-Mar-2022 |
15:25:37 |
547 |
2383.00 |
XLON |
2507393 |
|
|
|
29-Mar-2022 |
15:25:37 |
331 |
2383.00 |
XLON |
2507397 |
|
|
|
29-Mar-2022 |
15:25:37 |
111 |
2383.00 |
XLON |
2507395 |
|
|
|
29-Mar-2022 |
15:25:33 |
310 |
2383.00 |
XLON |
2507193 |
|
|
|
29-Mar-2022 |
15:25:08 |
280 |
2382.00 |
XLON |
2506129 |
|
|
|
29-Mar-2022 |
15:25:08 |
300 |
2382.00 |
XLON |
2506127 |
|
|
|
29-Mar-2022 |
15:23:10 |
269 |
2379.00 |
XLON |
2500809 |
|
|
|
29-Mar-2022 |
15:23:10 |
293 |
2379.00 |
XLON |
2500807 |
|
|
|
29-Mar-2022 |
15:23:10 |
476 |
2379.00 |
XLON |
2500805 |
|
|
|
29-Mar-2022 |
15:19:34 |
79 |
2380.00 |
XLON |
2488759 |
|
|
|
29-Mar-2022 |
15:19:34 |
542 |
2380.00 |
XLON |
2488757 |
|
|
|
29-Mar-2022 |
15:19:33 |
504 |
2380.00 |
XLON |
2488749 |
|
|
|
29-Mar-2022 |
15:19:33 |
285 |
2380.00 |
XLON |
2488747 |
|
|
|
29-Mar-2022 |
15:19:33 |
292 |
2380.00 |
XLON |
2488729 |
|
|
|
29-Mar-2022 |
15:19:32 |
292 |
2380.00 |
XLON |
2488714 |
|
|
|
29-Mar-2022 |
15:19:32 |
312 |
2380.00 |
XLON |
2488400 |
|
|
|
29-Mar-2022 |
15:15:00 |
606 |
2380.00 |
XLON |
2474824 |
|
|
|
29-Mar-2022 |
15:14:59 |
276 |
2380.00 |
XLON |
2474818 |
|
|
|
29-Mar-2022 |
15:14:59 |
276 |
2380.00 |
XLON |
2474815 |
|
|
|
29-Mar-2022 |
15:13:26 |
131 |
2381.00 |
XLON |
2470911 |
|
|
|
29-Mar-2022 |
15:13:26 |
675 |
2381.00 |
XLON |
2470909 |
|
|
|
29-Mar-2022 |
15:13:26 |
115 |
2381.00 |
XLON |
2470907 |
|
|
|
29-Mar-2022 |
15:13:26 |
226 |
2381.00 |
XLON |
2470905 |
|
|
|
29-Mar-2022 |
15:10:01 |
15 |
2379.00 |
XLON |
2463712 |
|
|
|
29-Mar-2022 |
15:10:01 |
1,063 |
2379.00 |
XLON |
2463710 |
|
|
|
29-Mar-2022 |
15:09:53 |
1,039 |
2380.00 |
XLON |
2463364 |
|
|
|
29-Mar-2022 |
15:05:12 |
187 |
2382.00 |
XLON |
2452594 |
|
|
|
29-Mar-2022 |
15:05:12 |
983 |
2382.00 |
XLON |
2452592 |
|
|
|
29-Mar-2022 |
15:03:02 |
559 |
2382.00 |
XLON |
2448515 |
|
|
|
29-Mar-2022 |
15:03:02 |
439 |
2382.00 |
XLON |
2448513 |
|
|
|
29-Mar-2022 |
15:01:41 |
927 |
2382.00 |
XLON |
2445274 |
|
|
|
29-Mar-2022 |
15:00:46 |
232 |
2382.00 |
XLON |
2443275 |
|
|
|
29-Mar-2022 |
14:57:47 |
1,040 |
2383.00 |
XLON |
2434516 |
|
|
|
29-Mar-2022 |
14:56:11 |
868 |
2383.00 |
XLON |
2430995 |
|
|
|
29-Mar-2022 |
14:56:11 |
162 |
2383.00 |
XLON |
2430997 |
|
|
|
29-Mar-2022 |
14:51:56 |
983 |
2383.00 |
XLON |
2423459 |
|
|
|
29-Mar-2022 |
14:51:56 |
135 |
2383.00 |
XLON |
2423461 |
|
|
|
29-Mar-2022 |
14:48:55 |
1,015 |
2380.00 |
XLON |
2414736 |
|
|
|
29-Mar-2022 |
14:45:53 |
448 |
2379.00 |
XLON |
2408327 |
|
|
|
29-Mar-2022 |
14:45:53 |
55 |
2379.00 |
XLON |
2408325 |
|
|
|
29-Mar-2022 |
14:45:53 |
651 |
2379.00 |
XLON |
2408323 |
|
|
|
29-Mar-2022 |
14:41:49 |
237 |
2378.00 |
XLON |
2397092 |
|
|
|
29-Mar-2022 |
14:41:49 |
862 |
2378.00 |
XLON |
2397077 |
|
|
|
29-Mar-2022 |
14:40:46 |
162 |
2378.00 |
XLON |
2395093 |
|
|
|
29-Mar-2022 |
14:39:00 |
169 |
2378.00 |
XLON |
2391386 |
|
|
|
29-Mar-2022 |
14:39:00 |
185 |
2378.00 |
XLON |
2391384 |
|
|
|
29-Mar-2022 |
14:39:00 |
490 |
2378.00 |
XLON |
2391382 |
|
|
|
29-Mar-2022 |
14:35:40 |
1,171 |
2382.00 |
XLON |
2384054 |
|
|
|
29-Mar-2022 |
14:31:51 |
240 |
2387.00 |
XLON |
2376142 |
|
|
|
29-Mar-2022 |
14:31:51 |
304 |
2387.00 |
XLON |
2376140 |
|
|
|
29-Mar-2022 |
14:31:51 |
512 |
2387.00 |
XLON |
2376144 |
|
|
|
29-Mar-2022 |
14:31:51 |
122 |
2387.00 |
XLON |
2376146 |
|
|
|
29-Mar-2022 |
14:29:04 |
995 |
2390.00 |
XLON |
2370857 |
|
|
|
29-Mar-2022 |
14:26:20 |
1,169 |
2388.00 |
XLON |
2364634 |
|
|
|
29-Mar-2022 |
14:23:17 |
1,110 |
2390.00 |
XLON |
2355990 |
|
|
|
29-Mar-2022 |
14:20:32 |
1,170 |
2394.00 |
XLON |
2348581 |
|
|
|
29-Mar-2022 |
14:16:20 |
727 |
2399.00 |
XLON |
2338402 |
|
|
|
29-Mar-2022 |
14:16:19 |
462 |
2399.00 |
XLON |
2338396 |
|
|
|
29-Mar-2022 |
14:14:03 |
1,032 |
2401.00 |
XLON |
2332140 |
|
|
|
29-Mar-2022 |
14:11:47 |
1,106 |
2404.00 |
XLON |
2324339 |
|
|
|
29-Mar-2022 |
14:07:49 |
759 |
2403.00 |
XLON |
2313625 |
|
|
|
29-Mar-2022 |
14:07:49 |
242 |
2403.00 |
XLON |
2313623 |
|
|
|
29-Mar-2022 |
14:04:10 |
1,208 |
2407.00 |
XLON |
2304818 |
|
|
|
29-Mar-2022 |
14:03:07 |
411 |
2409.00 |
XLON |
2301172 |
|
|
|
29-Mar-2022 |
14:03:07 |
478 |
2409.00 |
XLON |
2301174 |
|
|
|
29-Mar-2022 |
14:03:06 |
242 |
2409.00 |
XLON |
2301127 |
|
|
|
29-Mar-2022 |
14:00:47 |
847 |
2413.00 |
XLON |
2294609 |
|
|
|
29-Mar-2022 |
14:00:47 |
231 |
2413.00 |
XLON |
2294607 |
|
|
|
29-Mar-2022 |
14:00:47 |
95 |
2413.00 |
XLON |
2294605 |
|
|
|
29-Mar-2022 |
13:56:43 |
1,031 |
2410.00 |
XLON |
2281770 |
|
|
|
29-Mar-2022 |
13:53:59 |
1,004 |
2409.00 |
XLON |
2274022 |
|
|
|
29-Mar-2022 |
13:52:16 |
781 |
2409.00 |
XLON |
2269213 |
|
|
|
29-Mar-2022 |
13:52:16 |
243 |
2409.00 |
XLON |
2269211 |
|
|
|
29-Mar-2022 |
13:47:13 |
1,093 |
2413.00 |
XLON |
2251254 |
|
|
|
29-Mar-2022 |
13:43:27 |
958 |
2417.00 |
XLON |
2239621 |
|
|
|
29-Mar-2022 |
13:43:27 |
157 |
2417.00 |
XLON |
2239619 |
|
|
|
29-Mar-2022 |
13:39:22 |
1,172 |
2422.00 |
XLON |
2228773 |
|
|
|
29-Mar-2022 |
13:37:03 |
1,183 |
2425.00 |
XLON |
2221074 |
|
|
|
29-Mar-2022 |
13:34:26 |
1,160 |
2425.00 |
XLON |
2210970 |
|
|
|
29-Mar-2022 |
13:34:23 |
1,017 |
2426.00 |
XLON |
2210809 |
|
|
|
29-Mar-2022 |
13:30:37 |
1,140 |
2419.00 |
XLON |
2194278 |
|
|
|
29-Mar-2022 |
13:29:06 |
262 |
2417.00 |
XLON |
2184443 |
|
|
|
29-Mar-2022 |
13:29:06 |
888 |
2417.00 |
XLON |
2184441 |
|
|
|
29-Mar-2022 |
13:23:39 |
1,020 |
2416.00 |
XLON |
2174551 |
|
|
|
29-Mar-2022 |
13:17:15 |
1,172 |
2420.00 |
XLON |
2163245 |
|
|
|
29-Mar-2022 |
13:14:39 |
1,128 |
2422.00 |
XLON |
2158794 |
|
|
|
29-Mar-2022 |
13:14:39 |
13 |
2422.00 |
XLON |
2158792 |
|
|
|
29-Mar-2022 |
13:14:39 |
30 |
2422.00 |
XLON |
2158790 |
|
|
|
29-Mar-2022 |
13:10:16 |
83 |
2419.00 |
XLON |
2151677 |
|
|
|
29-Mar-2022 |
13:10:16 |
400 |
2419.00 |
XLON |
2151675 |
|
|
|
29-Mar-2022 |
13:10:16 |
500 |
2419.00 |
XLON |
2151673 |
|
|
|
29-Mar-2022 |
13:04:42 |
1,081 |
2421.00 |
XLON |
2143039 |
|
|
|
29-Mar-2022 |
13:01:02 |
120 |
2418.00 |
XLON |
2136014 |
|
|
|
29-Mar-2022 |
13:01:02 |
103 |
2418.00 |
XLON |
2136012 |
|
|
|
29-Mar-2022 |
13:01:02 |
759 |
2418.00 |
XLON |
2136010 |
|
|
|
29-Mar-2022 |
12:54:48 |
1,180 |
2418.00 |
XLON |
2123416 |
|
|
|
29-Mar-2022 |
12:47:13 |
1,180 |
2414.00 |
XLON |
2108648 |
|
|
|
29-Mar-2022 |
12:47:13 |
1,001 |
2415.00 |
XLON |
2108642 |
|
|
|
29-Mar-2022 |
12:46:02 |
75 |
2415.00 |
XLON |
2106658 |
|
|
|
29-Mar-2022 |
12:37:50 |
1,022 |
2414.00 |
XLON |
2090881 |
|
|
|
29-Mar-2022 |
12:33:32 |
993 |
2419.00 |
XLON |
2082352 |
|
|
|
29-Mar-2022 |
12:30:05 |
1,047 |
2422.00 |
XLON |
2075453 |
|
|
|
29-Mar-2022 |
12:24:42 |
1,014 |
2420.00 |
XLON |
2063985 |
|
|
|
29-Mar-2022 |
12:19:47 |
1,111 |
2412.00 |
XLON |
2054650 |
|
|
|
29-Mar-2022 |
12:14:19 |
1,143 |
2412.00 |
XLON |
2046369 |
|
|
|
29-Mar-2022 |
12:10:31 |
896 |
2408.00 |
XLON |
2041412 |
|
|
|
29-Mar-2022 |
12:10:31 |
246 |
2408.00 |
XLON |
2041410 |
|
|
|
29-Mar-2022 |
12:03:50 |
40 |
2407.00 |
XLON |
2033427 |
|
|
|
29-Mar-2022 |
12:03:50 |
230 |
2407.00 |
XLON |
2033425 |
|
|
|
29-Mar-2022 |
12:03:50 |
46 |
2407.00 |
XLON |
2033423 |
|
|
|
29-Mar-2022 |
12:03:50 |
220 |
2407.00 |
XLON |
2033419 |
|
|
|
29-Mar-2022 |
12:03:50 |
319 |
2407.00 |
XLON |
2033417 |
|
|
|
29-Mar-2022 |
12:03:50 |
300 |
2407.00 |
XLON |
2033421 |
|
|
|
29-Mar-2022 |
11:59:08 |
13 |
2401.00 |
XLON |
2026937 |
|
|
|
29-Mar-2022 |
11:59:08 |
1,094 |
2401.00 |
XLON |
2026935 |
|
|
|
29-Mar-2022 |
11:54:14 |
1,056 |
2412.00 |
XLON |
2020210 |
|
|
|
29-Mar-2022 |
11:52:03 |
976 |
2409.00 |
XLON |
2016177 |
|
|
|
29-Mar-2022 |
11:50:23 |
64 |
2405.00 |
XLON |
2013602 |
|
|
|
29-Mar-2022 |
11:50:23 |
857 |
2405.00 |
XLON |
2013600 |
|
|
|
29-Mar-2022 |
11:50:23 |
144 |
2405.00 |
XLON |
2013598 |
|
|
|
29-Mar-2022 |
11:48:22 |
298 |
2397.00 |
XLON |
2010592 |
|
|
|
29-Mar-2022 |
11:48:22 |
490 |
2397.00 |
XLON |
2010590 |
|
|
|
29-Mar-2022 |
11:48:20 |
10 |
2397.00 |
XLON |
2010539 |
|
|
|
29-Mar-2022 |
11:48:20 |
254 |
2397.00 |
XLON |
2010537 |
|
|
|
29-Mar-2022 |
11:44:20 |
408 |
2392.00 |
XLON |
2003399 |
|
|
|
29-Mar-2022 |
11:44:20 |
730 |
2392.00 |
XLON |
2003397 |
|
|
|
29-Mar-2022 |
11:42:32 |
294 |
2390.00 |
XLON |
2000888 |
|
|
|
29-Mar-2022 |
11:42:32 |
241 |
2390.00 |
XLON |
2000890 |
|
|
|
29-Mar-2022 |
11:42:32 |
300 |
2390.00 |
XLON |
2000892 |
|
|
|
29-Mar-2022 |
11:42:32 |
232 |
2390.00 |
XLON |
2000894 |
|
|
|
29-Mar-2022 |
11:42:32 |
1,008 |
2390.00 |
XLON |
2000886 |
|
|
|
29-Mar-2022 |
11:40:33 |
291 |
2387.00 |
XLON |
1992940 |
|
|
|
29-Mar-2022 |
11:40:33 |
294 |
2387.00 |
XLON |
1992938 |
|
|
|
29-Mar-2022 |
11:40:33 |
113 |
2387.00 |
XLON |
1992936 |
|
|
|
29-Mar-2022 |
11:40:33 |
120 |
2387.00 |
XLON |
1992934 |
|
|
|
29-Mar-2022 |
11:40:33 |
300 |
2387.00 |
XLON |
1992932 |
|
|
|
29-Mar-2022 |
11:26:59 |
753 |
2387.00 |
XLON |
1980079 |
|
|
|
29-Mar-2022 |
11:26:59 |
341 |
2387.00 |
XLON |
1980077 |
|
|
|
29-Mar-2022 |
11:23:24 |
1,184 |
2388.00 |
XLON |
1977555 |
|
|
|
29-Mar-2022 |
11:15:00 |
11 |
2383.00 |
XLON |
1971685 |
|
|
|
29-Mar-2022 |
11:15:00 |
35 |
2383.00 |
XLON |
1971683 |
|
|
|
29-Mar-2022 |
11:15:00 |
414 |
2383.00 |
XLON |
1971681 |
|
|
|
29-Mar-2022 |
11:15:00 |
723 |
2383.00 |
XLON |
1971679 |
|
|
|
29-Mar-2022 |
11:08:03 |
1,133 |
2384.00 |
XLON |
1966482 |
|
|
|
29-Mar-2022 |
11:03:39 |
148 |
2386.00 |
XLON |
1962453 |
|
|
|
29-Mar-2022 |
11:03:39 |
598 |
2386.00 |
XLON |
1962457 |
|
|
|
29-Mar-2022 |
11:03:39 |
257 |
2386.00 |
XLON |
1962455 |
|
|
|
29-Mar-2022 |
11:03:39 |
72 |
2386.00 |
XLON |
1962451 |
|
|
|
29-Mar-2022 |
11:03:39 |
86 |
2386.00 |
XLON |
1962449 |
|
|
|
29-Mar-2022 |
11:03:39 |
300 |
2386.00 |
XLON |
1962447 |
|
|
|
29-Mar-2022 |
10:56:32 |
545 |
2384.00 |
XLON |
1957083 |
|
|
|
29-Mar-2022 |
10:56:31 |
196 |
2384.00 |
XLON |
1956960 |
|
|
|
29-Mar-2022 |
10:56:31 |
206 |
2384.00 |
XLON |
1956958 |
|
|
|
29-Mar-2022 |
10:56:31 |
125 |
2384.00 |
XLON |
1956956 |
|
|
|
29-Mar-2022 |
10:47:59 |
1,001 |
2385.00 |
XLON |
1950853 |
|
|
|
29-Mar-2022 |
10:42:52 |
1,118 |
2381.00 |
XLON |
1946733 |
|
|
|
29-Mar-2022 |
10:42:51 |
1,123 |
2383.00 |
XLON |
1946717 |
|
|
|
29-Mar-2022 |
10:39:51 |
37 |
2382.00 |
XLON |
1944205 |
|
|
|
29-Mar-2022 |
10:39:51 |
164 |
2382.00 |
XLON |
1944201 |
|
|
|
29-Mar-2022 |
10:32:49 |
58 |
2378.00 |
XLON |
1938129 |
|
|
|
29-Mar-2022 |
10:32:49 |
798 |
2378.00 |
XLON |
1938131 |
|
|
|
29-Mar-2022 |
10:32:44 |
253 |
2378.00 |
XLON |
1938079 |
|
|
|
29-Mar-2022 |
10:29:43 |
457 |
2381.00 |
XLON |
1935219 |
|
|
|
29-Mar-2022 |
10:29:43 |
695 |
2381.00 |
XLON |
1935217 |
|
|
|
29-Mar-2022 |
10:28:03 |
197 |
2382.00 |
XLON |
1933559 |
|
|
|
29-Mar-2022 |
10:28:03 |
264 |
2382.00 |
XLON |
1933557 |
|
|
|
29-Mar-2022 |
10:28:03 |
300 |
2382.00 |
XLON |
1933555 |
|
|
|
29-Mar-2022 |
10:28:03 |
168 |
2382.00 |
XLON |
1933553 |
|
|
|
29-Mar-2022 |
10:13:00 |
1,147 |
2380.00 |
XLON |
1919879 |
|
|
|
29-Mar-2022 |
10:07:02 |
978 |
2376.00 |
XLON |
1914445 |
|
|
|
29-Mar-2022 |
10:02:15 |
292 |
2376.00 |
XLON |
1909539 |
|
|
|
29-Mar-2022 |
10:02:15 |
746 |
2376.00 |
XLON |
1909510 |
|
|
|
29-Mar-2022 |
10:00:00 |
1,212 |
2378.00 |
XLON |
1907345 |
|
|
|
29-Mar-2022 |
09:55:46 |
358 |
2376.00 |
XLON |
1900538 |
|
|
|
29-Mar-2022 |
09:55:46 |
832 |
2376.00 |
XLON |
1900536 |
|
|
|
29-Mar-2022 |
09:44:53 |
1,095 |
2374.00 |
XLON |
1880927 |
|
|
|
29-Mar-2022 |
09:38:36 |
1,087 |
2373.00 |
XLON |
1869410 |
|
|
|
29-Mar-2022 |
09:38:10 |
17 |
2373.00 |
XLON |
1868757 |
|
|
|
29-Mar-2022 |
09:33:54 |
444 |
2368.00 |
XLON |
1859342 |
|
|
|
29-Mar-2022 |
09:33:54 |
585 |
2368.00 |
XLON |
1859340 |
|
|
|
29-Mar-2022 |
09:26:01 |
1,093 |
2370.00 |
XLON |
1845290 |
|
|
|
29-Mar-2022 |
09:20:47 |
1,191 |
2368.00 |
XLON |
1836915 |
|
|
|
29-Mar-2022 |
09:15:29 |
710 |
2370.00 |
XLON |
1829205 |
|
|
|
29-Mar-2022 |
09:15:29 |
403 |
2370.00 |
XLON |
1829203 |
|
|
|
29-Mar-2022 |
09:11:12 |
1,104 |
2373.00 |
XLON |
1823446 |
|
|
|
29-Mar-2022 |
09:08:45 |
979 |
2371.00 |
XLON |
1818382 |
|
|
|
29-Mar-2022 |
09:08:14 |
211 |
2370.00 |
XLON |
1816721 |
|
|
|
29-Mar-2022 |
09:08:12 |
791 |
2370.00 |
XLON |
1816616 |
|
|
|
29-Mar-2022 |
09:08:04 |
1,078 |
2371.00 |
XLON |
1815962 |
|
|
|
29-Mar-2022 |
09:00:03 |
711 |
2366.00 |
XLON |
1802155 |
|
|
|
29-Mar-2022 |
09:00:03 |
273 |
2366.00 |
XLON |
1802153 |
|
|
|
29-Mar-2022 |
09:00:03 |
182 |
2366.00 |
XLON |
1802151 |
|
|
|
29-Mar-2022 |
08:54:14 |
1,071 |
2367.00 |
XLON |
1793763 |
|
|
|
29-Mar-2022 |
08:51:27 |
978 |
2367.00 |
XLON |
1789989 |
|
|
|
29-Mar-2022 |
08:43:31 |
124 |
2366.00 |
XLON |
1778323 |
|
|
|
29-Mar-2022 |
08:43:31 |
303 |
2366.00 |
XLON |
1778321 |
|
|
|
29-Mar-2022 |
08:43:31 |
111 |
2366.00 |
XLON |
1778325 |
|
|
|
29-Mar-2022 |
08:43:31 |
312 |
2366.00 |
XLON |
1778319 |
|
|
|
29-Mar-2022 |
08:43:31 |
270 |
2366.00 |
XLON |
1778317 |
|
|
|
29-Mar-2022 |
08:43:31 |
112 |
2366.00 |
XLON |
1778315 |
|
|
|
29-Mar-2022 |
08:43:31 |
300 |
2366.00 |
XLON |
1778313 |
|
|
|
29-Mar-2022 |
08:43:31 |
299 |
2366.00 |
XLON |
1778311 |
|
|
|
29-Mar-2022 |
08:40:20 |
166 |
2363.00 |
XLON |
1773516 |
|
|
|
29-Mar-2022 |
08:40:20 |
303 |
2363.00 |
XLON |
1773514 |
|
|
|
29-Mar-2022 |
08:40:20 |
143 |
2363.00 |
XLON |
1773512 |
|
|
|
29-Mar-2022 |
08:40:20 |
260 |
2363.00 |
XLON |
1773510 |
|
|
|
29-Mar-2022 |
08:40:19 |
1,183 |
2363.00 |
XLON |
1773472 |
|
|
|
29-Mar-2022 |
08:30:06 |
300 |
2362.00 |
XLON |
1758066 |
|
|
|
29-Mar-2022 |
08:30:06 |
319 |
2362.00 |
XLON |
1758064 |
|
|
|
29-Mar-2022 |
08:30:06 |
280 |
2362.00 |
XLON |
1758070 |
|
|
|
29-Mar-2022 |
08:30:06 |
240 |
2362.00 |
XLON |
1758068 |
|
|
|
29-Mar-2022 |
08:30:06 |
69 |
2362.00 |
XLON |
1758072 |
|
|
|
29-Mar-2022 |
08:30:06 |
975 |
2362.00 |
XLON |
1758062 |
|
|
|
29-Mar-2022 |
08:20:02 |
821 |
2358.00 |
XLON |
1744406 |
|
|
|
29-Mar-2022 |
08:20:02 |
144 |
2358.00 |
XLON |
1744404 |
|
|
|
29-Mar-2022 |
08:19:55 |
42 |
2358.00 |
XLON |
1744308 |
|
|
|
29-Mar-2022 |
08:12:40 |
1,048 |
2360.00 |
XLON |
1734674 |
|
|
|
29-Mar-2022 |
08:07:40 |
146 |
2360.00 |
XLON |
1725653 |
|
|
|
29-Mar-2022 |
08:07:40 |
300 |
2360.00 |
XLON |
1725651 |
|
|
|
29-Mar-2022 |
08:07:40 |
319 |
2360.00 |
XLON |
1725649 |
|
|
|
29-Mar-2022 |
08:07:40 |
311 |
2360.00 |
XLON |
1725647 |
|
|
|
29-Mar-2022 |
08:02:42 |
1,193 |
2361.00 |
XLON |
1718154 |
|
|
|
29-Mar-2022 |
08:00:23 |
1,085 |
2357.00 |
XLON |
1714689 |
|
|
|
29-Mar-2022 |
08:00:23 |
10 |
2357.00 |
XLON |
1714687 |
|
|
|
29-Mar-2022 |
07:56:32 |
1,103 |
2358.00 |
XLON |
1706161 |
|
|
|
29-Mar-2022 |
07:50:11 |
1,190 |
2359.00 |
XLON |
1694937 |
|
|
|
29-Mar-2022 |
07:44:59 |
1,160 |
2367.00 |
XLON |
1681066 |
|
|
|
29-Mar-2022 |
07:38:28 |
949 |
2369.00 |
XLON |
1665941 |
|
|
|
29-Mar-2022 |
07:38:21 |
210 |
2369.00 |
XLON |
1665720 |
|
|
|
29-Mar-2022 |
07:33:29 |
1,164 |
2370.00 |
XLON |
1654821 |
|
|
|
29-Mar-2022 |
07:30:04 |
466 |
2368.00 |
XLON |
1645913 |
|
|
|
29-Mar-2022 |
07:30:04 |
522 |
2368.00 |
XLON |
1645911 |
|
|
|
29-Mar-2022 |
07:24:18 |
112 |
2365.00 |
XLON |
1631730 |
|
|
|
29-Mar-2022 |
07:24:18 |
903 |
2365.00 |
XLON |
1631728 |
|
|
|
29-Mar-2022 |
07:24:18 |
81 |
2365.00 |
XLON |
1631726 |
|
|
|
29-Mar-2022 |
07:22:27 |
970 |
2366.00 |
XLON |
1626408 |
|
|
|
29-Mar-2022 |
07:17:23 |
1,059 |
2363.00 |
XLON |
1613649 |
|
|
|
29-Mar-2022 |
07:16:22 |
973 |
2361.00 |
XLON |
1611068 |
|
|
|
29-Mar-2022 |
07:14:24 |
609 |
2360.00 |
XLON |
1606777 |
|
|
|
29-Mar-2022 |
07:14:18 |
1,080 |
2360.00 |
XLON |
1606605 |
|
|
|
29-Mar-2022 |
07:12:35 |
42 |
2356.00 |
XLON |
1602891 |
|
|
|
29-Mar-2022 |
07:09:20 |
730 |
2360.00 |
XLON |
1594109 |
|
|
|
29-Mar-2022 |
07:09:20 |
221 |
2360.00 |
XLON |
1594106 |
|
|
|
29-Mar-2022 |
07:09:20 |
207 |
2360.00 |
XLON |
1594104 |
|
|
|
29-Mar-2022 |
07:06:35 |
499 |
2364.00 |
XLON |
1587675 |
|
|
|
29-Mar-2022 |
07:06:35 |
404 |
2364.00 |
XLON |
1587673 |
|
|
|
29-Mar-2022 |
07:06:35 |
159 |
2364.00 |
XLON |
1587671 |
|
|
|
29-Mar-2022 |
07:04:00 |
1,079 |
2366.00 |
XLON |
1581971 |
|
|
|
29-Mar-2022 |
07:02:51 |
1,024 |
2364.00 |
XLON |
1579597 |
|
|
|
29-Mar-2022 |
07:01:35 |
963 |
2362.00 |
XLON |
1576628 |
|
|
|
29-Mar-2022 |
07:01:35 |
124 |
2362.00 |
XLON |
1576626 |
|
|
|
29-Mar-2022 |
07:01:06 |
1,173 |
2361.00 |
XLON |
1575608 |
|
|
|
29-Mar-2022 |
07:01:03 |
1,098 |
2362.00 |
XLON |
1575408 |
|
|
|
29-Mar-2022 |
07:00:16 |
963 |
2358.00 |
XLON |
1572096 |
|
|
|
29-Mar-2022 |
07:00:16 |
37 |
2358.00 |
XLON |
1572094 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Origin Enterprises (CDI)
- 11 hours ago Origin Enterprises (CDI)
- 12 hours ago SSP Group
- 13 hours ago Latham (James)
- 13 hours ago LSL Property Services