Transaction in Own Shares
31 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 140,552 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2395.8901 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,939,021 ordinary shares in treasury, and has 1,930,752,031 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,851,342 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 March 2022 |
|
Number of ordinary shares purchased: |
140,552 |
|
Volume weighted average price paid per share (p): |
2395.8901 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
31-Mar-2022 |
15:26:08 |
137 |
2383.00 |
XLON |
2253938 |
|
|
|
31-Mar-2022 |
15:26:08 |
464 |
2383.00 |
XLON |
2253936 |
|
|
|
31-Mar-2022 |
15:25:35 |
1,015 |
2381.00 |
XLON |
2252313 |
|
|
|
31-Mar-2022 |
15:25:04 |
63 |
2383.00 |
XLON |
2250623 |
|
|
|
31-Mar-2022 |
15:25:04 |
376 |
2383.00 |
XLON |
2250621 |
|
|
|
31-Mar-2022 |
15:25:04 |
290 |
2383.00 |
XLON |
2250619 |
|
|
|
31-Mar-2022 |
15:25:04 |
290 |
2383.00 |
XLON |
2250617 |
|
|
|
31-Mar-2022 |
15:22:52 |
1,089 |
2385.00 |
XLON |
2245024 |
|
|
|
31-Mar-2022 |
15:21:44 |
157 |
2385.00 |
XLON |
2242436 |
|
|
|
31-Mar-2022 |
15:21:44 |
90 |
2385.00 |
XLON |
2242434 |
|
|
|
31-Mar-2022 |
15:21:44 |
267 |
2385.00 |
XLON |
2242432 |
|
|
|
31-Mar-2022 |
15:21:44 |
584 |
2385.00 |
XLON |
2242430 |
|
|
|
31-Mar-2022 |
15:19:56 |
638 |
2385.00 |
XLON |
2238119 |
|
|
|
31-Mar-2022 |
15:19:56 |
361 |
2385.00 |
XLON |
2238117 |
|
|
|
31-Mar-2022 |
15:17:29 |
1,049 |
2385.00 |
XLON |
2232592 |
|
|
|
31-Mar-2022 |
15:17:29 |
688 |
2385.00 |
XLON |
2232590 |
|
|
|
31-Mar-2022 |
15:17:29 |
531 |
2385.00 |
XLON |
2232588 |
|
|
|
31-Mar-2022 |
15:11:51 |
959 |
2387.00 |
XLON |
2219519 |
|
|
|
31-Mar-2022 |
15:09:31 |
651 |
2387.00 |
XLON |
2213960 |
|
|
|
31-Mar-2022 |
15:09:31 |
300 |
2387.00 |
XLON |
2213958 |
|
|
|
31-Mar-2022 |
15:08:06 |
1,038 |
2389.00 |
XLON |
2210631 |
|
|
|
31-Mar-2022 |
15:05:14 |
964 |
2391.00 |
XLON |
2204838 |
|
|
|
31-Mar-2022 |
15:03:20 |
795 |
2392.00 |
XLON |
2200962 |
|
|
|
31-Mar-2022 |
15:03:20 |
100 |
2392.00 |
XLON |
2200960 |
|
|
|
31-Mar-2022 |
15:02:15 |
100 |
2392.00 |
XLON |
2198855 |
|
|
|
31-Mar-2022 |
15:02:15 |
28 |
2392.00 |
XLON |
2198853 |
|
|
|
31-Mar-2022 |
15:00:16 |
949 |
2393.00 |
XLON |
2193811 |
|
|
|
31-Mar-2022 |
14:57:33 |
1,164 |
2390.00 |
XLON |
2186036 |
|
|
|
31-Mar-2022 |
14:55:50 |
950 |
2387.00 |
XLON |
2182628 |
|
|
|
31-Mar-2022 |
14:50:52 |
278 |
2387.00 |
XLON |
2173046 |
|
|
|
31-Mar-2022 |
14:50:52 |
658 |
2387.00 |
XLON |
2173044 |
|
|
|
31-Mar-2022 |
14:50:52 |
84 |
2387.00 |
XLON |
2173042 |
|
|
|
31-Mar-2022 |
14:50:52 |
81 |
2387.00 |
XLON |
2173040 |
|
|
|
31-Mar-2022 |
14:49:21 |
958 |
2388.00 |
XLON |
2169873 |
|
|
|
31-Mar-2022 |
14:47:21 |
1,147 |
2385.00 |
XLON |
2165195 |
|
|
|
31-Mar-2022 |
14:46:35 |
301 |
2384.00 |
XLON |
2162497 |
|
|
|
31-Mar-2022 |
14:46:35 |
111 |
2384.00 |
XLON |
2162495 |
|
|
|
31-Mar-2022 |
14:46:35 |
300 |
2384.00 |
XLON |
2162493 |
|
|
|
31-Mar-2022 |
14:46:35 |
155 |
2384.00 |
XLON |
2162473 |
|
|
|
31-Mar-2022 |
14:46:35 |
245 |
2384.00 |
XLON |
2162471 |
|
|
|
31-Mar-2022 |
14:46:35 |
111 |
2384.00 |
XLON |
2162469 |
|
|
|
31-Mar-2022 |
14:46:35 |
280 |
2384.00 |
XLON |
2162467 |
|
|
|
31-Mar-2022 |
14:46:31 |
11 |
2384.00 |
XLON |
2162300 |
|
|
|
31-Mar-2022 |
14:46:31 |
5 |
2384.00 |
XLON |
2162297 |
|
|
|
31-Mar-2022 |
14:40:10 |
4 |
2382.00 |
XLON |
2148561 |
|
|
|
31-Mar-2022 |
14:40:10 |
1,077 |
2382.00 |
XLON |
2148559 |
|
|
|
31-Mar-2022 |
14:37:18 |
977 |
2382.00 |
XLON |
2142490 |
|
|
|
31-Mar-2022 |
14:32:58 |
301 |
2382.00 |
XLON |
2132495 |
|
|
|
31-Mar-2022 |
14:32:58 |
182 |
2382.00 |
XLON |
2132497 |
|
|
|
31-Mar-2022 |
14:32:58 |
137 |
2382.00 |
XLON |
2132499 |
|
|
|
31-Mar-2022 |
14:32:58 |
260 |
2382.00 |
XLON |
2132501 |
|
|
|
31-Mar-2022 |
14:32:58 |
171 |
2382.00 |
XLON |
2132503 |
|
|
|
31-Mar-2022 |
14:31:03 |
320 |
2380.00 |
XLON |
2128002 |
|
|
|
31-Mar-2022 |
14:31:03 |
727 |
2380.00 |
XLON |
2128000 |
|
|
|
31-Mar-2022 |
14:28:27 |
993 |
2382.00 |
XLON |
2121840 |
|
|
|
31-Mar-2022 |
14:26:16 |
1,166 |
2382.00 |
XLON |
2117685 |
|
|
|
31-Mar-2022 |
14:22:00 |
966 |
2384.00 |
XLON |
2105629 |
|
|
|
31-Mar-2022 |
14:19:54 |
1,151 |
2387.00 |
XLON |
2101494 |
|
|
|
31-Mar-2022 |
14:17:21 |
1,097 |
2388.00 |
XLON |
2096414 |
|
|
|
31-Mar-2022 |
14:17:04 |
16 |
2388.00 |
XLON |
2095641 |
|
|
|
31-Mar-2022 |
14:16:12 |
63 |
2389.00 |
XLON |
2094099 |
|
|
|
31-Mar-2022 |
14:16:12 |
891 |
2389.00 |
XLON |
2094097 |
|
|
|
31-Mar-2022 |
14:11:18 |
1,129 |
2389.00 |
XLON |
2083667 |
|
|
|
31-Mar-2022 |
14:07:56 |
1,055 |
2390.00 |
XLON |
2075830 |
|
|
|
31-Mar-2022 |
14:06:58 |
1,006 |
2390.00 |
XLON |
2073708 |
|
|
|
31-Mar-2022 |
14:05:35 |
1,022 |
2389.00 |
XLON |
2070370 |
|
|
|
31-Mar-2022 |
14:00:51 |
1,101 |
2385.00 |
XLON |
2059566 |
|
|
|
31-Mar-2022 |
13:59:59 |
991 |
2384.00 |
XLON |
2055418 |
|
|
|
31-Mar-2022 |
13:55:29 |
62 |
2380.00 |
XLON |
2044084 |
|
|
|
31-Mar-2022 |
13:55:29 |
324 |
2380.00 |
XLON |
2044082 |
|
|
|
31-Mar-2022 |
13:55:29 |
402 |
2380.00 |
XLON |
2044080 |
|
|
|
31-Mar-2022 |
13:55:29 |
320 |
2380.00 |
XLON |
2044078 |
|
|
|
31-Mar-2022 |
13:54:14 |
173 |
2381.00 |
XLON |
2041218 |
|
|
|
31-Mar-2022 |
13:54:14 |
816 |
2381.00 |
XLON |
2041216 |
|
|
|
31-Mar-2022 |
13:50:59 |
270 |
2382.00 |
XLON |
2033681 |
|
|
|
31-Mar-2022 |
13:50:59 |
204 |
2382.00 |
XLON |
2033679 |
|
|
|
31-Mar-2022 |
13:50:59 |
297 |
2382.00 |
XLON |
2033677 |
|
|
|
31-Mar-2022 |
13:50:59 |
212 |
2382.00 |
XLON |
2033675 |
|
|
|
31-Mar-2022 |
13:50:59 |
57 |
2382.00 |
XLON |
2033673 |
|
|
|
31-Mar-2022 |
13:47:44 |
958 |
2378.00 |
XLON |
2024848 |
|
|
|
31-Mar-2022 |
13:46:03 |
1,038 |
2378.00 |
XLON |
2020763 |
|
|
|
31-Mar-2022 |
13:42:26 |
1,161 |
2377.00 |
XLON |
2012185 |
|
|
|
31-Mar-2022 |
13:39:53 |
1,116 |
2380.00 |
XLON |
2007191 |
|
|
|
31-Mar-2022 |
13:38:10 |
500 |
2380.00 |
XLON |
2002022 |
|
|
|
31-Mar-2022 |
13:38:10 |
145 |
2380.00 |
XLON |
2002020 |
|
|
|
31-Mar-2022 |
13:38:10 |
240 |
2380.00 |
XLON |
2002018 |
|
|
|
31-Mar-2022 |
13:38:10 |
107 |
2380.00 |
XLON |
2002016 |
|
|
|
31-Mar-2022 |
13:35:42 |
987 |
2381.00 |
XLON |
1995679 |
|
|
|
31-Mar-2022 |
13:33:58 |
731 |
2383.00 |
XLON |
1990698 |
|
|
|
31-Mar-2022 |
13:33:23 |
215 |
2383.00 |
XLON |
1989397 |
|
|
|
31-Mar-2022 |
13:32:01 |
937 |
2386.00 |
XLON |
1985469 |
|
|
|
31-Mar-2022 |
13:32:01 |
140 |
2386.00 |
XLON |
1985467 |
|
|
|
31-Mar-2022 |
13:31:27 |
981 |
2385.00 |
XLON |
1983847 |
|
|
|
31-Mar-2022 |
13:30:01 |
361 |
2384.00 |
XLON |
1974449 |
|
|
|
31-Mar-2022 |
13:26:17 |
180 |
2390.00 |
XLON |
1967896 |
|
|
|
31-Mar-2022 |
13:26:17 |
988 |
2390.00 |
XLON |
1967894 |
|
|
|
31-Mar-2022 |
13:20:36 |
1,054 |
2389.00 |
XLON |
1960953 |
|
|
|
31-Mar-2022 |
13:16:02 |
339 |
2394.00 |
XLON |
1954186 |
|
|
|
31-Mar-2022 |
13:16:02 |
838 |
2394.00 |
XLON |
1954188 |
|
|
|
31-Mar-2022 |
13:13:18 |
512 |
2399.00 |
XLON |
1950492 |
|
|
|
31-Mar-2022 |
13:13:18 |
559 |
2399.00 |
XLON |
1950490 |
|
|
|
31-Mar-2022 |
13:11:29 |
724 |
2400.00 |
XLON |
1946788 |
|
|
|
31-Mar-2022 |
13:11:29 |
341 |
2400.00 |
XLON |
1946786 |
|
|
|
31-Mar-2022 |
13:06:22 |
1,153 |
2401.00 |
XLON |
1941765 |
|
|
|
31-Mar-2022 |
13:04:31 |
1,167 |
2403.00 |
XLON |
1939799 |
|
|
|
31-Mar-2022 |
12:59:30 |
208 |
2402.00 |
XLON |
1933927 |
|
|
|
31-Mar-2022 |
12:59:30 |
300 |
2402.00 |
XLON |
1933925 |
|
|
|
31-Mar-2022 |
12:59:30 |
350 |
2402.00 |
XLON |
1933923 |
|
|
|
31-Mar-2022 |
12:59:30 |
260 |
2402.00 |
XLON |
1933921 |
|
|
|
31-Mar-2022 |
12:59:30 |
1,002 |
2402.00 |
XLON |
1933919 |
|
|
|
31-Mar-2022 |
12:59:30 |
165 |
2402.00 |
XLON |
1933917 |
|
|
|
31-Mar-2022 |
12:55:03 |
596 |
2401.00 |
XLON |
1929220 |
|
|
|
31-Mar-2022 |
12:55:03 |
374 |
2401.00 |
XLON |
1929218 |
|
|
|
31-Mar-2022 |
12:53:54 |
182 |
2401.00 |
XLON |
1928044 |
|
|
|
31-Mar-2022 |
12:48:35 |
64 |
2401.00 |
XLON |
1922868 |
|
|
|
31-Mar-2022 |
12:46:37 |
642 |
2401.00 |
XLON |
1921078 |
|
|
|
31-Mar-2022 |
12:46:37 |
354 |
2401.00 |
XLON |
1921076 |
|
|
|
31-Mar-2022 |
12:41:28 |
217 |
2400.00 |
XLON |
1916538 |
|
|
|
31-Mar-2022 |
12:41:28 |
179 |
2400.00 |
XLON |
1916536 |
|
|
|
31-Mar-2022 |
12:41:28 |
247 |
2400.00 |
XLON |
1916534 |
|
|
|
31-Mar-2022 |
12:41:28 |
185 |
2400.00 |
XLON |
1916532 |
|
|
|
31-Mar-2022 |
12:41:28 |
170 |
2400.00 |
XLON |
1916530 |
|
|
|
31-Mar-2022 |
12:33:05 |
1,038 |
2403.00 |
XLON |
1907605 |
|
|
|
31-Mar-2022 |
12:30:42 |
68 |
2404.00 |
XLON |
1905074 |
|
|
|
31-Mar-2022 |
12:30:42 |
945 |
2404.00 |
XLON |
1905072 |
|
|
|
31-Mar-2022 |
12:25:03 |
639 |
2403.00 |
XLON |
1900108 |
|
|
|
31-Mar-2022 |
12:16:51 |
1,114 |
2405.00 |
XLON |
1893516 |
|
|
|
31-Mar-2022 |
12:09:14 |
1,134 |
2405.00 |
XLON |
1888231 |
|
|
|
31-Mar-2022 |
12:06:18 |
954 |
2404.00 |
XLON |
1885848 |
|
|
|
31-Mar-2022 |
12:06:18 |
35 |
2404.00 |
XLON |
1885850 |
|
|
|
31-Mar-2022 |
11:55:13 |
1,179 |
2405.00 |
XLON |
1877244 |
|
|
|
31-Mar-2022 |
11:49:03 |
217 |
2403.00 |
XLON |
1872577 |
|
|
|
31-Mar-2022 |
11:49:03 |
794 |
2403.00 |
XLON |
1872575 |
|
|
|
31-Mar-2022 |
11:43:53 |
670 |
2401.00 |
XLON |
1869159 |
|
|
|
31-Mar-2022 |
11:43:52 |
329 |
2401.00 |
XLON |
1869148 |
|
|
|
31-Mar-2022 |
11:43:23 |
563 |
2402.00 |
XLON |
1868692 |
|
|
|
31-Mar-2022 |
11:43:23 |
564 |
2402.00 |
XLON |
1868690 |
|
|
|
31-Mar-2022 |
11:39:54 |
924 |
2401.00 |
XLON |
1865984 |
|
|
|
31-Mar-2022 |
11:39:36 |
111 |
2401.00 |
XLON |
1865754 |
|
|
|
31-Mar-2022 |
11:30:05 |
69 |
2400.00 |
XLON |
1858685 |
|
|
|
31-Mar-2022 |
11:24:24 |
25 |
2402.00 |
XLON |
1854578 |
|
|
|
31-Mar-2022 |
11:24:24 |
1,099 |
2402.00 |
XLON |
1854576 |
|
|
|
31-Mar-2022 |
11:18:37 |
219 |
2405.00 |
XLON |
1850557 |
|
|
|
31-Mar-2022 |
11:18:37 |
94 |
2405.00 |
XLON |
1850551 |
|
|
|
31-Mar-2022 |
11:18:37 |
225 |
2405.00 |
XLON |
1850553 |
|
|
|
31-Mar-2022 |
11:18:37 |
300 |
2405.00 |
XLON |
1850555 |
|
|
|
31-Mar-2022 |
11:18:37 |
223 |
2405.00 |
XLON |
1850563 |
|
|
|
31-Mar-2022 |
11:18:37 |
327 |
2405.00 |
XLON |
1850559 |
|
|
|
31-Mar-2022 |
11:18:37 |
365 |
2405.00 |
XLON |
1850561 |
|
|
|
31-Mar-2022 |
11:18:37 |
96 |
2405.00 |
XLON |
1850565 |
|
|
|
31-Mar-2022 |
11:18:37 |
33 |
2405.00 |
XLON |
1850567 |
|
|
|
31-Mar-2022 |
11:18:37 |
164 |
2405.00 |
XLON |
1850549 |
|
|
|
31-Mar-2022 |
11:07:16 |
227 |
2405.00 |
XLON |
1842531 |
|
|
|
31-Mar-2022 |
11:07:16 |
10 |
2405.00 |
XLON |
1842529 |
|
|
|
31-Mar-2022 |
11:07:16 |
878 |
2405.00 |
XLON |
1842527 |
|
|
|
31-Mar-2022 |
11:06:17 |
86 |
2406.00 |
XLON |
1841956 |
|
|
|
31-Mar-2022 |
11:06:17 |
939 |
2406.00 |
XLON |
1841954 |
|
|
|
31-Mar-2022 |
11:04:35 |
156 |
2407.00 |
XLON |
1840548 |
|
|
|
31-Mar-2022 |
11:04:35 |
157 |
2407.00 |
XLON |
1840546 |
|
|
|
31-Mar-2022 |
11:04:35 |
130 |
2407.00 |
XLON |
1840544 |
|
|
|
31-Mar-2022 |
11:04:35 |
300 |
2407.00 |
XLON |
1840550 |
|
|
|
31-Mar-2022 |
11:04:35 |
162 |
2407.00 |
XLON |
1840552 |
|
|
|
31-Mar-2022 |
11:04:35 |
217 |
2407.00 |
XLON |
1840542 |
|
|
|
31-Mar-2022 |
10:55:33 |
962 |
2405.00 |
XLON |
1833551 |
|
|
|
31-Mar-2022 |
10:53:57 |
985 |
2406.00 |
XLON |
1832265 |
|
|
|
31-Mar-2022 |
10:46:49 |
1,118 |
2406.00 |
XLON |
1827551 |
|
|
|
31-Mar-2022 |
10:38:50 |
1,045 |
2405.00 |
XLON |
1821662 |
|
|
|
31-Mar-2022 |
10:35:42 |
435 |
2407.00 |
XLON |
1818793 |
|
|
|
31-Mar-2022 |
10:35:42 |
722 |
2407.00 |
XLON |
1818791 |
|
|
|
31-Mar-2022 |
10:30:44 |
248 |
2407.00 |
XLON |
1815673 |
|
|
|
31-Mar-2022 |
10:30:44 |
839 |
2407.00 |
XLON |
1815671 |
|
|
|
31-Mar-2022 |
10:25:06 |
1,047 |
2407.00 |
XLON |
1811262 |
|
|
|
31-Mar-2022 |
10:19:59 |
1,012 |
2405.00 |
XLON |
1807169 |
|
|
|
31-Mar-2022 |
10:17:37 |
1,023 |
2405.00 |
XLON |
1804760 |
|
|
|
31-Mar-2022 |
10:14:27 |
714 |
2405.00 |
XLON |
1801955 |
|
|
|
31-Mar-2022 |
10:14:27 |
96 |
2405.00 |
XLON |
1801953 |
|
|
|
31-Mar-2022 |
10:14:27 |
101 |
2405.00 |
XLON |
1801957 |
|
|
|
31-Mar-2022 |
10:11:57 |
208 |
2404.00 |
XLON |
1800086 |
|
|
|
31-Mar-2022 |
10:11:57 |
958 |
2404.00 |
XLON |
1800084 |
|
|
|
31-Mar-2022 |
10:11:57 |
107 |
2404.00 |
XLON |
1800082 |
|
|
|
31-Mar-2022 |
10:06:41 |
43 |
2402.00 |
XLON |
1795862 |
|
|
|
31-Mar-2022 |
10:06:41 |
43 |
2402.00 |
XLON |
1795860 |
|
|
|
31-Mar-2022 |
10:06:41 |
212 |
2402.00 |
XLON |
1795858 |
|
|
|
31-Mar-2022 |
10:06:41 |
174 |
2402.00 |
XLON |
1795852 |
|
|
|
31-Mar-2022 |
10:06:41 |
222 |
2402.00 |
XLON |
1795854 |
|
|
|
31-Mar-2022 |
10:06:41 |
297 |
2402.00 |
XLON |
1795856 |
|
|
|
31-Mar-2022 |
10:01:06 |
765 |
2399.00 |
XLON |
1791429 |
|
|
|
31-Mar-2022 |
10:01:06 |
282 |
2399.00 |
XLON |
1791427 |
|
|
|
31-Mar-2022 |
09:56:20 |
1,064 |
2397.00 |
XLON |
1784512 |
|
|
|
31-Mar-2022 |
09:56:20 |
77 |
2397.00 |
XLON |
1784510 |
|
|
|
31-Mar-2022 |
09:49:12 |
127 |
2402.00 |
XLON |
1772408 |
|
|
|
31-Mar-2022 |
09:49:12 |
859 |
2402.00 |
XLON |
1772406 |
|
|
|
31-Mar-2022 |
09:43:52 |
1,002 |
2403.00 |
XLON |
1763845 |
|
|
|
31-Mar-2022 |
09:39:48 |
1,081 |
2402.00 |
XLON |
1758473 |
|
|
|
31-Mar-2022 |
09:39:48 |
72 |
2402.00 |
XLON |
1758471 |
|
|
|
31-Mar-2022 |
09:38:59 |
1,062 |
2403.00 |
XLON |
1757524 |
|
|
|
31-Mar-2022 |
09:32:29 |
514 |
2402.00 |
XLON |
1747085 |
|
|
|
31-Mar-2022 |
09:31:58 |
626 |
2402.00 |
XLON |
1746407 |
|
|
|
31-Mar-2022 |
09:30:14 |
927 |
2403.00 |
XLON |
1743845 |
|
|
|
31-Mar-2022 |
09:30:14 |
258 |
2403.00 |
XLON |
1743843 |
|
|
|
31-Mar-2022 |
09:30:14 |
50 |
2403.00 |
XLON |
1743841 |
|
|
|
31-Mar-2022 |
09:30:14 |
164 |
2403.00 |
XLON |
1743839 |
|
|
|
31-Mar-2022 |
09:30:14 |
300 |
2403.00 |
XLON |
1743837 |
|
|
|
31-Mar-2022 |
09:21:15 |
40 |
2403.00 |
XLON |
1733273 |
|
|
|
31-Mar-2022 |
09:21:15 |
300 |
2403.00 |
XLON |
1733271 |
|
|
|
31-Mar-2022 |
09:20:39 |
1,180 |
2405.00 |
XLON |
1732388 |
|
|
|
31-Mar-2022 |
09:10:13 |
765 |
2403.00 |
XLON |
1720210 |
|
|
|
31-Mar-2022 |
09:10:13 |
414 |
2403.00 |
XLON |
1720208 |
|
|
|
31-Mar-2022 |
09:07:27 |
633 |
2402.00 |
XLON |
1716611 |
|
|
|
31-Mar-2022 |
09:07:27 |
483 |
2402.00 |
XLON |
1716609 |
|
|
|
31-Mar-2022 |
09:02:07 |
1,064 |
2405.00 |
XLON |
1709681 |
|
|
|
31-Mar-2022 |
08:56:50 |
984 |
2405.00 |
XLON |
1703673 |
|
|
|
31-Mar-2022 |
08:49:39 |
1,041 |
2404.00 |
XLON |
1692636 |
|
|
|
31-Mar-2022 |
08:46:23 |
1,091 |
2402.00 |
XLON |
1688540 |
|
|
|
31-Mar-2022 |
08:38:18 |
819 |
2399.00 |
XLON |
1677378 |
|
|
|
31-Mar-2022 |
08:38:18 |
161 |
2399.00 |
XLON |
1677376 |
|
|
|
31-Mar-2022 |
08:38:18 |
7 |
2399.00 |
XLON |
1677374 |
|
|
|
31-Mar-2022 |
08:37:08 |
1,111 |
2399.00 |
XLON |
1675374 |
|
|
|
31-Mar-2022 |
08:28:14 |
1,153 |
2398.00 |
XLON |
1662970 |
|
|
|
31-Mar-2022 |
08:23:17 |
60 |
2397.00 |
XLON |
1656109 |
|
|
|
31-Mar-2022 |
08:23:17 |
1,016 |
2397.00 |
XLON |
1656107 |
|
|
|
31-Mar-2022 |
08:17:28 |
1,040 |
2398.00 |
XLON |
1648545 |
|
|
|
31-Mar-2022 |
08:15:48 |
230 |
2396.00 |
XLON |
1645945 |
|
|
|
31-Mar-2022 |
08:10:39 |
732 |
2399.00 |
XLON |
1639214 |
|
|
|
31-Mar-2022 |
08:10:39 |
361 |
2399.00 |
XLON |
1639212 |
|
|
|
31-Mar-2022 |
08:08:19 |
172 |
2399.00 |
XLON |
1636070 |
|
|
|
31-Mar-2022 |
08:08:19 |
859 |
2399.00 |
XLON |
1636072 |
|
|
|
31-Mar-2022 |
08:03:08 |
983 |
2399.00 |
XLON |
1625874 |
|
|
|
31-Mar-2022 |
07:59:53 |
1,126 |
2402.00 |
XLON |
1619380 |
|
|
|
31-Mar-2022 |
07:52:55 |
1,076 |
2400.00 |
XLON |
1605557 |
|
|
|
31-Mar-2022 |
07:52:55 |
33 |
2400.00 |
XLON |
1605555 |
|
|
|
31-Mar-2022 |
07:50:08 |
1,015 |
2400.00 |
XLON |
1600546 |
|
|
|
31-Mar-2022 |
07:43:24 |
823 |
2404.00 |
XLON |
1583889 |
|
|
|
31-Mar-2022 |
07:43:24 |
249 |
2404.00 |
XLON |
1583887 |
|
|
|
31-Mar-2022 |
07:40:16 |
1,166 |
2405.00 |
XLON |
1576905 |
|
|
|
31-Mar-2022 |
07:38:14 |
38 |
2408.00 |
XLON |
1572664 |
|
|
|
31-Mar-2022 |
07:38:14 |
980 |
2408.00 |
XLON |
1572662 |
|
|
|
31-Mar-2022 |
07:36:15 |
729 |
2409.00 |
XLON |
1568242 |
|
|
|
31-Mar-2022 |
07:36:15 |
353 |
2409.00 |
XLON |
1568240 |
|
|
|
31-Mar-2022 |
07:32:31 |
1,127 |
2410.00 |
XLON |
1559684 |
|
|
|
31-Mar-2022 |
07:30:15 |
1,049 |
2409.00 |
XLON |
1553741 |
|
|
|
31-Mar-2022 |
07:30:15 |
44 |
2409.00 |
XLON |
1553743 |
|
|
|
31-Mar-2022 |
07:22:55 |
1,067 |
2403.00 |
XLON |
1538974 |
|
|
|
31-Mar-2022 |
07:19:48 |
291 |
2410.00 |
XLON |
1533028 |
|
|
|
31-Mar-2022 |
07:19:48 |
699 |
2410.00 |
XLON |
1533026 |
|
|
|
31-Mar-2022 |
07:17:29 |
1,074 |
2404.00 |
XLON |
1528129 |
|
|
|
31-Mar-2022 |
07:14:23 |
1,102 |
2404.00 |
XLON |
1522339 |
|
|
|
31-Mar-2022 |
07:12:10 |
206 |
2400.00 |
XLON |
1517603 |
|
|
|
31-Mar-2022 |
07:08:45 |
992 |
2394.00 |
XLON |
1509749 |
|
|
|
31-Mar-2022 |
07:07:10 |
1,180 |
2395.00 |
XLON |
1506532 |
|
|
|
31-Mar-2022 |
07:03:07 |
688 |
2398.00 |
XLON |
1496267 |
|
|
|
31-Mar-2022 |
07:03:07 |
300 |
2398.00 |
XLON |
1496265 |
|
|
|
31-Mar-2022 |
07:01:22 |
805 |
2401.00 |
XLON |
1485965 |
|
|
|
31-Mar-2022 |
07:01:22 |
194 |
2401.00 |
XLON |
1485963 |
|
|
|
31-Mar-2022 |
07:00:23 |
1,056 |
2392.00 |
XLON |
1482988 |
|
|
|
31-Mar-2022 |
07:00:23 |
1,052 |
2394.00 |
XLON |
1482932 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 4 hours ago Zegona Communications
- 5 hours ago Unilever