Transaction in Own Shares
27 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 158,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,741,421 ordinary shares in treasury, and has 1,901,708,258 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,941,354 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 April 2023 |
|
Number of ordinary shares purchased: |
158,397 |
|
Highest price paid per share (p): |
2628 |
|
Lowest price paid per share (p): |
2606 |
|
Volume weighted average price paid per share (p): |
2616.8412 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
27-Apr-2023 |
15:11:28 |
1,219 |
2616.00 |
XLON |
2243618 |
|
|
|
27-Apr-2023 |
15:10:50 |
1,272 |
2616.00 |
XLON |
2241905 |
|
|
|
27-Apr-2023 |
15:10:50 |
1,172 |
2616.00 |
XLON |
2241903 |
|
|
|
27-Apr-2023 |
15:10:50 |
1,359 |
2616.00 |
XLON |
2241901 |
|
|
|
27-Apr-2023 |
15:10:50 |
749 |
2616.00 |
XLON |
2241899 |
|
|
|
27-Apr-2023 |
15:10:50 |
235 |
2616.00 |
XLON |
2241897 |
|
|
|
27-Apr-2023 |
15:09:11 |
124 |
2616.00 |
XLON |
2237799 |
|
|
|
27-Apr-2023 |
15:00:35 |
492 |
2616.00 |
XLON |
2218982 |
|
|
|
27-Apr-2023 |
15:00:35 |
772 |
2616.00 |
XLON |
2218978 |
|
|
|
27-Apr-2023 |
14:57:15 |
1,357 |
2617.00 |
XLON |
2210943 |
|
|
|
27-Apr-2023 |
14:53:23 |
642 |
2616.00 |
XLON |
2203820 |
|
|
|
27-Apr-2023 |
14:53:23 |
130 |
2616.00 |
XLON |
2203818 |
|
|
|
27-Apr-2023 |
14:53:23 |
152 |
2616.00 |
XLON |
2203816 |
|
|
|
27-Apr-2023 |
14:53:23 |
317 |
2616.00 |
XLON |
2203814 |
|
|
|
27-Apr-2023 |
14:53:23 |
134 |
2616.00 |
XLON |
2203812 |
|
|
|
27-Apr-2023 |
14:53:17 |
101 |
2616.00 |
XLON |
2203668 |
|
|
|
27-Apr-2023 |
14:53:17 |
318 |
2616.00 |
XLON |
2203670 |
|
|
|
27-Apr-2023 |
14:50:53 |
809 |
2616.00 |
XLON |
2199501 |
|
|
|
27-Apr-2023 |
14:50:53 |
312 |
2616.00 |
XLON |
2199499 |
|
|
|
27-Apr-2023 |
14:47:06 |
985 |
2617.00 |
XLON |
2192858 |
|
|
|
27-Apr-2023 |
14:47:06 |
326 |
2617.00 |
XLON |
2192856 |
|
|
|
27-Apr-2023 |
14:43:50 |
476 |
2617.00 |
XLON |
2187091 |
|
|
|
27-Apr-2023 |
14:43:50 |
323 |
2617.00 |
XLON |
2187089 |
|
|
|
27-Apr-2023 |
14:43:50 |
500 |
2617.00 |
XLON |
2187087 |
|
|
|
27-Apr-2023 |
14:43:50 |
1,191 |
2617.00 |
XLON |
2187085 |
|
|
|
27-Apr-2023 |
14:38:43 |
78 |
2618.00 |
XLON |
2177492 |
|
|
|
27-Apr-2023 |
14:38:43 |
713 |
2618.00 |
XLON |
2177490 |
|
|
|
27-Apr-2023 |
14:38:43 |
192 |
2618.00 |
XLON |
2177488 |
|
|
|
27-Apr-2023 |
14:38:43 |
202 |
2618.00 |
XLON |
2177486 |
|
|
|
27-Apr-2023 |
14:35:43 |
362 |
2618.00 |
XLON |
2171931 |
|
|
|
27-Apr-2023 |
14:35:43 |
723 |
2618.00 |
XLON |
2171933 |
|
|
|
27-Apr-2023 |
14:35:43 |
267 |
2618.00 |
XLON |
2171935 |
|
|
|
27-Apr-2023 |
14:35:43 |
18 |
2618.00 |
XLON |
2171928 |
|
|
|
27-Apr-2023 |
14:33:43 |
1,082 |
2618.00 |
XLON |
2168307 |
|
|
|
27-Apr-2023 |
14:33:43 |
101 |
2618.00 |
XLON |
2168305 |
|
|
|
27-Apr-2023 |
14:31:13 |
126 |
2618.00 |
XLON |
2163762 |
|
|
|
27-Apr-2023 |
14:31:13 |
713 |
2618.00 |
XLON |
2163760 |
|
|
|
27-Apr-2023 |
14:31:13 |
135 |
2618.00 |
XLON |
2163758 |
|
|
|
27-Apr-2023 |
14:31:13 |
324 |
2618.00 |
XLON |
2163756 |
|
|
|
27-Apr-2023 |
14:28:48 |
578 |
2617.00 |
XLON |
2159117 |
|
|
|
27-Apr-2023 |
14:28:48 |
713 |
2617.00 |
XLON |
2159115 |
|
|
|
27-Apr-2023 |
14:25:43 |
664 |
2618.00 |
XLON |
2153916 |
|
|
|
27-Apr-2023 |
14:25:43 |
713 |
2618.00 |
XLON |
2153914 |
|
|
|
27-Apr-2023 |
14:23:27 |
1,204 |
2618.00 |
XLON |
2148786 |
|
|
|
27-Apr-2023 |
14:21:05 |
1,255 |
2618.00 |
XLON |
2144707 |
|
|
|
27-Apr-2023 |
14:18:05 |
1,186 |
2618.00 |
XLON |
2139681 |
|
|
|
27-Apr-2023 |
14:16:19 |
1,189 |
2620.00 |
XLON |
2136651 |
|
|
|
27-Apr-2023 |
14:16:19 |
104 |
2620.00 |
XLON |
2136649 |
|
|
|
27-Apr-2023 |
14:14:53 |
808 |
2620.00 |
XLON |
2133918 |
|
|
|
27-Apr-2023 |
14:14:53 |
16 |
2620.00 |
XLON |
2133916 |
|
|
|
27-Apr-2023 |
14:14:53 |
306 |
2620.00 |
XLON |
2133914 |
|
|
|
27-Apr-2023 |
14:11:03 |
626 |
2617.00 |
XLON |
2127275 |
|
|
|
27-Apr-2023 |
14:09:52 |
646 |
2618.00 |
XLON |
2125194 |
|
|
|
27-Apr-2023 |
14:09:52 |
723 |
2618.00 |
XLON |
2125192 |
|
|
|
27-Apr-2023 |
14:06:13 |
1,320 |
2618.00 |
XLON |
2118388 |
|
|
|
27-Apr-2023 |
14:04:42 |
1,347 |
2619.00 |
XLON |
2115554 |
|
|
|
27-Apr-2023 |
14:01:35 |
326 |
2621.00 |
XLON |
2109313 |
|
|
|
27-Apr-2023 |
14:01:35 |
700 |
2621.00 |
XLON |
2109311 |
|
|
|
27-Apr-2023 |
14:00:36 |
230 |
2622.00 |
XLON |
2107226 |
|
|
|
27-Apr-2023 |
14:00:21 |
304 |
2622.00 |
XLON |
2106638 |
|
|
|
27-Apr-2023 |
14:00:21 |
295 |
2622.00 |
XLON |
2106618 |
|
|
|
27-Apr-2023 |
14:00:20 |
270 |
2622.00 |
XLON |
2106559 |
|
|
|
27-Apr-2023 |
14:00:05 |
229 |
2622.00 |
XLON |
2105655 |
|
|
|
27-Apr-2023 |
13:59:59 |
188 |
2622.00 |
XLON |
2104337 |
|
|
|
27-Apr-2023 |
13:57:47 |
907 |
2622.00 |
XLON |
2101320 |
|
|
|
27-Apr-2023 |
13:57:45 |
354 |
2622.00 |
XLON |
2101202 |
|
|
|
27-Apr-2023 |
13:54:21 |
651 |
2621.00 |
XLON |
2095701 |
|
|
|
27-Apr-2023 |
13:54:21 |
679 |
2621.00 |
XLON |
2095699 |
|
|
|
27-Apr-2023 |
13:51:33 |
560 |
2625.00 |
XLON |
2090112 |
|
|
|
27-Apr-2023 |
13:51:33 |
689 |
2625.00 |
XLON |
2090110 |
|
|
|
27-Apr-2023 |
13:49:24 |
264 |
2625.00 |
XLON |
2086092 |
|
|
|
27-Apr-2023 |
13:49:24 |
1,000 |
2625.00 |
XLON |
2086090 |
|
|
|
27-Apr-2023 |
13:46:24 |
780 |
2624.00 |
XLON |
2081490 |
|
|
|
27-Apr-2023 |
13:46:24 |
500 |
2624.00 |
XLON |
2081488 |
|
|
|
27-Apr-2023 |
13:44:59 |
1,300 |
2626.00 |
XLON |
2079413 |
|
|
|
27-Apr-2023 |
13:44:59 |
289 |
2626.00 |
XLON |
2079415 |
|
|
|
27-Apr-2023 |
13:43:15 |
678 |
2624.00 |
XLON |
2076573 |
|
|
|
27-Apr-2023 |
13:43:15 |
764 |
2624.00 |
XLON |
2076571 |
|
|
|
27-Apr-2023 |
13:43:15 |
71 |
2624.00 |
XLON |
2076575 |
|
|
|
27-Apr-2023 |
13:39:21 |
1,015 |
2619.00 |
XLON |
2070352 |
|
|
|
27-Apr-2023 |
13:39:21 |
354 |
2619.00 |
XLON |
2070350 |
|
|
|
27-Apr-2023 |
13:37:23 |
1,325 |
2621.00 |
XLON |
2067284 |
|
|
|
27-Apr-2023 |
13:34:56 |
734 |
2622.00 |
XLON |
2063065 |
|
|
|
27-Apr-2023 |
13:34:56 |
1,014 |
2622.00 |
XLON |
2063063 |
|
|
|
27-Apr-2023 |
13:31:39 |
407 |
2619.00 |
XLON |
2056549 |
|
|
|
27-Apr-2023 |
13:31:39 |
800 |
2619.00 |
XLON |
2056547 |
|
|
|
27-Apr-2023 |
13:30:54 |
155 |
2620.00 |
XLON |
2054849 |
|
|
|
27-Apr-2023 |
13:30:54 |
1,014 |
2620.00 |
XLON |
2054847 |
|
|
|
27-Apr-2023 |
13:29:08 |
1,195 |
2614.00 |
XLON |
2049786 |
|
|
|
27-Apr-2023 |
13:27:29 |
550 |
2614.00 |
XLON |
2047923 |
|
|
|
27-Apr-2023 |
13:27:29 |
261 |
2614.00 |
XLON |
2047925 |
|
|
|
27-Apr-2023 |
13:25:33 |
463 |
2614.00 |
XLON |
2046116 |
|
|
|
27-Apr-2023 |
13:25:33 |
750 |
2614.00 |
XLON |
2046114 |
|
|
|
27-Apr-2023 |
13:23:38 |
1,280 |
2615.00 |
XLON |
2044338 |
|
|
|
27-Apr-2023 |
13:23:38 |
254 |
2615.00 |
XLON |
2044336 |
|
|
|
27-Apr-2023 |
13:17:03 |
264 |
2617.00 |
XLON |
2037980 |
|
|
|
27-Apr-2023 |
13:17:03 |
977 |
2617.00 |
XLON |
2037978 |
|
|
|
27-Apr-2023 |
13:12:51 |
1,183 |
2618.00 |
XLON |
2033640 |
|
|
|
27-Apr-2023 |
13:09:22 |
1,357 |
2620.00 |
XLON |
2030040 |
|
|
|
27-Apr-2023 |
13:04:16 |
1,330 |
2622.00 |
XLON |
2025096 |
|
|
|
27-Apr-2023 |
13:01:58 |
750 |
2621.00 |
XLON |
2022666 |
|
|
|
27-Apr-2023 |
13:01:58 |
470 |
2621.00 |
XLON |
2022664 |
|
|
|
27-Apr-2023 |
13:00:41 |
864 |
2621.00 |
XLON |
2021360 |
|
|
|
27-Apr-2023 |
13:00:41 |
5 |
2621.00 |
XLON |
2021358 |
|
|
|
27-Apr-2023 |
12:53:04 |
1,349 |
2619.00 |
XLON |
2014576 |
|
|
|
27-Apr-2023 |
12:51:02 |
1,124 |
2620.00 |
XLON |
2012735 |
|
|
|
27-Apr-2023 |
12:43:56 |
1,359 |
2618.00 |
XLON |
2006931 |
|
|
|
27-Apr-2023 |
12:40:19 |
1,027 |
2617.00 |
XLON |
2004335 |
|
|
|
27-Apr-2023 |
12:40:19 |
283 |
2617.00 |
XLON |
2004333 |
|
|
|
27-Apr-2023 |
12:40:18 |
289 |
2618.00 |
XLON |
2004331 |
|
|
|
27-Apr-2023 |
12:35:02 |
574 |
2618.00 |
XLON |
1999440 |
|
|
|
27-Apr-2023 |
12:35:02 |
66 |
2618.00 |
XLON |
1999438 |
|
|
|
27-Apr-2023 |
12:34:39 |
476 |
2618.00 |
XLON |
1999014 |
|
|
|
27-Apr-2023 |
12:30:52 |
1,288 |
2618.00 |
XLON |
1995470 |
|
|
|
27-Apr-2023 |
12:30:40 |
266 |
2619.00 |
XLON |
1995207 |
|
|
|
27-Apr-2023 |
12:30:39 |
264 |
2619.00 |
XLON |
1995146 |
|
|
|
27-Apr-2023 |
12:26:53 |
2 |
2618.00 |
XLON |
1990743 |
|
|
|
27-Apr-2023 |
12:26:53 |
16 |
2618.00 |
XLON |
1990745 |
|
|
|
27-Apr-2023 |
12:26:53 |
892 |
2618.00 |
XLON |
1990747 |
|
|
|
27-Apr-2023 |
12:26:53 |
243 |
2618.00 |
XLON |
1990749 |
|
|
|
27-Apr-2023 |
12:21:53 |
750 |
2618.00 |
XLON |
1987053 |
|
|
|
27-Apr-2023 |
12:17:33 |
750 |
2620.00 |
XLON |
1983929 |
|
|
|
27-Apr-2023 |
12:15:20 |
1,260 |
2617.00 |
XLON |
1982778 |
|
|
|
27-Apr-2023 |
12:07:01 |
1,344 |
2615.00 |
XLON |
1977796 |
|
|
|
27-Apr-2023 |
12:00:23 |
1,164 |
2617.00 |
XLON |
1973453 |
|
|
|
27-Apr-2023 |
11:56:04 |
332 |
2614.00 |
XLON |
1970895 |
|
|
|
27-Apr-2023 |
11:56:04 |
280 |
2614.00 |
XLON |
1970893 |
|
|
|
27-Apr-2023 |
11:54:01 |
280 |
2614.00 |
XLON |
1969840 |
|
|
|
27-Apr-2023 |
11:54:01 |
350 |
2614.00 |
XLON |
1969838 |
|
|
|
27-Apr-2023 |
11:47:47 |
1,184 |
2614.00 |
XLON |
1966440 |
|
|
|
27-Apr-2023 |
11:41:54 |
1,222 |
2616.00 |
XLON |
1963098 |
|
|
|
27-Apr-2023 |
11:34:03 |
1,146 |
2617.00 |
XLON |
1958816 |
|
|
|
27-Apr-2023 |
11:34:03 |
135 |
2617.00 |
XLON |
1958814 |
|
|
|
27-Apr-2023 |
11:28:09 |
1,188 |
2617.00 |
XLON |
1955246 |
|
|
|
27-Apr-2023 |
11:17:51 |
858 |
2621.00 |
XLON |
1949522 |
|
|
|
27-Apr-2023 |
11:17:51 |
490 |
2621.00 |
XLON |
1949520 |
|
|
|
27-Apr-2023 |
11:12:30 |
986 |
2619.00 |
XLON |
1946626 |
|
|
|
27-Apr-2023 |
11:12:30 |
78 |
2619.00 |
XLON |
1946624 |
|
|
|
27-Apr-2023 |
11:12:30 |
130 |
2619.00 |
XLON |
1946622 |
|
|
|
27-Apr-2023 |
11:06:21 |
885 |
2620.00 |
XLON |
1943385 |
|
|
|
27-Apr-2023 |
11:06:21 |
293 |
2620.00 |
XLON |
1943383 |
|
|
|
27-Apr-2023 |
11:00:05 |
1,216 |
2620.00 |
XLON |
1939771 |
|
|
|
27-Apr-2023 |
10:55:09 |
96 |
2621.00 |
XLON |
1936812 |
|
|
|
27-Apr-2023 |
10:55:09 |
1,276 |
2621.00 |
XLON |
1936810 |
|
|
|
27-Apr-2023 |
10:48:56 |
1,091 |
2623.00 |
XLON |
1933156 |
|
|
|
27-Apr-2023 |
10:43:03 |
1,326 |
2623.00 |
XLON |
1929994 |
|
|
|
27-Apr-2023 |
10:36:43 |
108 |
2626.00 |
XLON |
1926252 |
|
|
|
27-Apr-2023 |
10:36:43 |
1,133 |
2626.00 |
XLON |
1926254 |
|
|
|
27-Apr-2023 |
10:31:01 |
1,183 |
2628.00 |
XLON |
1923072 |
|
|
|
27-Apr-2023 |
10:22:46 |
1,161 |
2624.00 |
XLON |
1918315 |
|
|
|
27-Apr-2023 |
10:18:51 |
1,211 |
2625.00 |
XLON |
1915750 |
|
|
|
27-Apr-2023 |
10:11:28 |
854 |
2623.00 |
XLON |
1911232 |
|
|
|
27-Apr-2023 |
10:11:28 |
135 |
2623.00 |
XLON |
1911230 |
|
|
|
27-Apr-2023 |
10:04:07 |
275 |
2624.00 |
XLON |
1906099 |
|
|
|
27-Apr-2023 |
10:04:07 |
950 |
2624.00 |
XLON |
1906097 |
|
|
|
27-Apr-2023 |
10:03:02 |
1,131 |
2625.00 |
XLON |
1905249 |
|
|
|
27-Apr-2023 |
09:55:24 |
1,303 |
2623.00 |
XLON |
1897684 |
|
|
|
27-Apr-2023 |
09:50:33 |
730 |
2619.00 |
XLON |
1892446 |
|
|
|
27-Apr-2023 |
09:50:33 |
162 |
2619.00 |
XLON |
1892444 |
|
|
|
27-Apr-2023 |
09:50:33 |
317 |
2619.00 |
XLON |
1892442 |
|
|
|
27-Apr-2023 |
09:44:05 |
519 |
2616.00 |
XLON |
1885641 |
|
|
|
27-Apr-2023 |
09:44:05 |
1,500 |
2616.00 |
XLON |
1885639 |
|
|
|
27-Apr-2023 |
09:43:53 |
460 |
2616.00 |
XLON |
1885454 |
|
|
|
27-Apr-2023 |
09:34:09 |
1,112 |
2613.00 |
XLON |
1872888 |
|
|
|
27-Apr-2023 |
09:31:33 |
380 |
2613.00 |
XLON |
1870316 |
|
|
|
27-Apr-2023 |
09:31:33 |
230 |
2613.00 |
XLON |
1870314 |
|
|
|
27-Apr-2023 |
09:27:42 |
1,208 |
2611.00 |
XLON |
1865523 |
|
|
|
27-Apr-2023 |
09:19:23 |
1,117 |
2612.00 |
XLON |
1856625 |
|
|
|
27-Apr-2023 |
09:15:55 |
1,353 |
2613.00 |
XLON |
1853062 |
|
|
|
27-Apr-2023 |
09:12:33 |
1,190 |
2612.00 |
XLON |
1849329 |
|
|
|
27-Apr-2023 |
09:07:12 |
429 |
2612.00 |
XLON |
1843102 |
|
|
|
27-Apr-2023 |
09:07:12 |
235 |
2612.00 |
XLON |
1843100 |
|
|
|
27-Apr-2023 |
09:07:12 |
224 |
2612.00 |
XLON |
1843098 |
|
|
|
27-Apr-2023 |
09:06:49 |
500 |
2612.00 |
XLON |
1842672 |
|
|
|
27-Apr-2023 |
09:01:58 |
1,260 |
2611.00 |
XLON |
1836041 |
|
|
|
27-Apr-2023 |
08:54:23 |
1,241 |
2610.00 |
XLON |
1828150 |
|
|
|
27-Apr-2023 |
08:49:39 |
1,218 |
2612.00 |
XLON |
1821572 |
|
|
|
27-Apr-2023 |
08:46:19 |
1,336 |
2612.00 |
XLON |
1816509 |
|
|
|
27-Apr-2023 |
08:38:49 |
232 |
2612.00 |
XLON |
1806981 |
|
|
|
27-Apr-2023 |
08:38:49 |
414 |
2612.00 |
XLON |
1806985 |
|
|
|
27-Apr-2023 |
08:38:49 |
581 |
2612.00 |
XLON |
1806983 |
|
|
|
27-Apr-2023 |
08:35:25 |
863 |
2613.00 |
XLON |
1801903 |
|
|
|
27-Apr-2023 |
08:35:25 |
373 |
2613.00 |
XLON |
1801905 |
|
|
|
27-Apr-2023 |
08:32:57 |
286 |
2613.00 |
XLON |
1798363 |
|
|
|
27-Apr-2023 |
08:32:57 |
581 |
2613.00 |
XLON |
1798361 |
|
|
|
27-Apr-2023 |
08:32:57 |
335 |
2613.00 |
XLON |
1798359 |
|
|
|
27-Apr-2023 |
08:31:21 |
357 |
2612.00 |
XLON |
1796116 |
|
|
|
27-Apr-2023 |
08:23:21 |
1,346 |
2613.00 |
XLON |
1785372 |
|
|
|
27-Apr-2023 |
08:23:13 |
572 |
2614.00 |
XLON |
1785173 |
|
|
|
27-Apr-2023 |
08:23:12 |
1,315 |
2614.00 |
XLON |
1785137 |
|
|
|
27-Apr-2023 |
08:12:57 |
1,141 |
2612.00 |
XLON |
1771689 |
|
|
|
27-Apr-2023 |
08:12:57 |
170 |
2612.00 |
XLON |
1771691 |
|
|
|
27-Apr-2023 |
08:09:53 |
500 |
2613.00 |
XLON |
1767430 |
|
|
|
27-Apr-2023 |
08:09:53 |
836 |
2613.00 |
XLON |
1767432 |
|
|
|
27-Apr-2023 |
08:04:35 |
1,158 |
2613.00 |
XLON |
1758350 |
|
|
|
27-Apr-2023 |
07:58:48 |
152 |
2611.00 |
XLON |
1750492 |
|
|
|
27-Apr-2023 |
07:58:48 |
370 |
2611.00 |
XLON |
1750490 |
|
|
|
27-Apr-2023 |
07:58:48 |
697 |
2611.00 |
XLON |
1750488 |
|
|
|
27-Apr-2023 |
07:58:48 |
366 |
2611.00 |
XLON |
1750486 |
|
|
|
27-Apr-2023 |
07:55:46 |
1,306 |
2610.00 |
XLON |
1745494 |
|
|
|
27-Apr-2023 |
07:49:15 |
546 |
2610.00 |
XLON |
1733821 |
|
|
|
27-Apr-2023 |
07:49:15 |
370 |
2610.00 |
XLON |
1733819 |
|
|
|
27-Apr-2023 |
07:49:15 |
366 |
2610.00 |
XLON |
1733817 |
|
|
|
27-Apr-2023 |
07:48:07 |
366 |
2610.00 |
XLON |
1731753 |
|
|
|
27-Apr-2023 |
07:48:07 |
200 |
2610.00 |
XLON |
1731751 |
|
|
|
27-Apr-2023 |
07:48:07 |
370 |
2610.00 |
XLON |
1731755 |
|
|
|
27-Apr-2023 |
07:41:18 |
1,140 |
2610.00 |
XLON |
1721014 |
|
|
|
27-Apr-2023 |
07:38:11 |
1,233 |
2612.00 |
XLON |
1716082 |
|
|
|
27-Apr-2023 |
07:35:42 |
1,417 |
2610.00 |
XLON |
1712024 |
|
|
|
27-Apr-2023 |
07:29:02 |
294 |
2606.00 |
XLON |
1701285 |
|
|
|
27-Apr-2023 |
07:29:02 |
500 |
2606.00 |
XLON |
1701283 |
|
|
|
27-Apr-2023 |
07:29:02 |
503 |
2606.00 |
XLON |
1701281 |
|
|
|
27-Apr-2023 |
07:27:12 |
1,179 |
2606.00 |
XLON |
1698897 |
|
|
|
27-Apr-2023 |
07:23:37 |
1,145 |
2607.00 |
XLON |
1693907 |
|
|
|
27-Apr-2023 |
07:21:03 |
781 |
2609.00 |
XLON |
1690147 |
|
|
|
27-Apr-2023 |
07:21:03 |
23 |
2609.00 |
XLON |
1690145 |
|
|
|
27-Apr-2023 |
07:21:03 |
76 |
2609.00 |
XLON |
1690143 |
|
|
|
27-Apr-2023 |
07:21:03 |
76 |
2609.00 |
XLON |
1690141 |
|
|
|
27-Apr-2023 |
07:21:03 |
115 |
2609.00 |
XLON |
1690139 |
|
|
|
27-Apr-2023 |
07:21:03 |
219 |
2609.00 |
XLON |
1690131 |
|
|
|
27-Apr-2023 |
07:16:32 |
1,373 |
2607.00 |
XLON |
1683315 |
|
|
|
27-Apr-2023 |
07:14:10 |
1,193 |
2609.00 |
XLON |
1679612 |
|
|
|
27-Apr-2023 |
07:11:38 |
162 |
2613.00 |
XLON |
1675858 |
|
|
|
27-Apr-2023 |
07:11:38 |
737 |
2613.00 |
XLON |
1675856 |
|
|
|
27-Apr-2023 |
07:11:20 |
234 |
2613.00 |
XLON |
1675358 |
|
|
|
27-Apr-2023 |
07:09:48 |
1,003 |
2615.00 |
XLON |
1672548 |
|
|
|
27-Apr-2023 |
07:09:48 |
304 |
2615.00 |
XLON |
1672546 |
|
|
|
27-Apr-2023 |
07:06:42 |
1,368 |
2618.00 |
XLON |
1666951 |
|
|
|
27-Apr-2023 |
07:06:02 |
1,258 |
2618.00 |
XLON |
1665738 |
|
|
|
27-Apr-2023 |
07:04:25 |
1,237 |
2618.00 |
XLON |
1662872 |
|
|
|
27-Apr-2023 |
07:01:29 |
831 |
2611.00 |
XLON |
1658048 |
|
|
|
27-Apr-2023 |
07:01:29 |
346 |
2611.00 |
XLON |
1658046 |
|
|
|
27-Apr-2023 |
07:00:49 |
1,326 |
2615.00 |
XLON |
1656952 |
|
|
|
27-Apr-2023 |
07:00:42 |
1,662 |
2616.00 |
XLON |
1656763 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group