Transaction in Own Shares
1 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,303 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2371.0301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,077,324 ordinary shares in treasury, and has 1,930,623,656 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,989,645 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 April 2022 |
|
Number of ordinary shares purchased: |
138,303 |
|
Volume weighted average price paid per share (p): |
2371.0301 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
01-Apr-2022 |
15:24:00 |
466 |
2372.00 |
XLON |
2084663 |
|
|
|
01-Apr-2022 |
15:24:00 |
1,082 |
2372.00 |
XLON |
2084661 |
|
|
|
01-Apr-2022 |
15:23:05 |
1,119 |
2372.00 |
XLON |
2082387 |
|
|
|
01-Apr-2022 |
15:20:06 |
1,104 |
2372.00 |
XLON |
2075603 |
|
|
|
01-Apr-2022 |
15:18:32 |
135 |
2373.00 |
XLON |
2072498 |
|
|
|
01-Apr-2022 |
15:18:32 |
139 |
2373.00 |
XLON |
2072494 |
|
|
|
01-Apr-2022 |
15:18:32 |
118 |
2373.00 |
XLON |
2072496 |
|
|
|
01-Apr-2022 |
15:18:32 |
343 |
2373.00 |
XLON |
2072500 |
|
|
|
01-Apr-2022 |
15:18:32 |
194 |
2373.00 |
XLON |
2072502 |
|
|
|
01-Apr-2022 |
15:18:32 |
293 |
2373.00 |
XLON |
2072504 |
|
|
|
01-Apr-2022 |
15:18:32 |
70 |
2373.00 |
XLON |
2072492 |
|
|
|
01-Apr-2022 |
15:16:21 |
100 |
2373.00 |
XLON |
2068632 |
|
|
|
01-Apr-2022 |
15:16:21 |
288 |
2373.00 |
XLON |
2068630 |
|
|
|
01-Apr-2022 |
15:16:21 |
194 |
2373.00 |
XLON |
2068628 |
|
|
|
01-Apr-2022 |
15:16:21 |
290 |
2373.00 |
XLON |
2068626 |
|
|
|
01-Apr-2022 |
15:16:21 |
300 |
2373.00 |
XLON |
2068624 |
|
|
|
01-Apr-2022 |
15:12:46 |
212 |
2372.00 |
XLON |
2061851 |
|
|
|
01-Apr-2022 |
15:12:46 |
341 |
2372.00 |
XLON |
2061853 |
|
|
|
01-Apr-2022 |
15:12:46 |
603 |
2372.00 |
XLON |
2061855 |
|
|
|
01-Apr-2022 |
15:10:39 |
640 |
2374.00 |
XLON |
2058400 |
|
|
|
01-Apr-2022 |
15:10:39 |
250 |
2374.00 |
XLON |
2058398 |
|
|
|
01-Apr-2022 |
15:10:38 |
86 |
2374.00 |
XLON |
2058340 |
|
|
|
01-Apr-2022 |
15:10:05 |
830 |
2375.00 |
XLON |
2057581 |
|
|
|
01-Apr-2022 |
15:10:05 |
279 |
2375.00 |
XLON |
2057579 |
|
|
|
01-Apr-2022 |
15:05:13 |
409 |
2372.00 |
XLON |
2049414 |
|
|
|
01-Apr-2022 |
15:05:13 |
618 |
2372.00 |
XLON |
2049412 |
|
|
|
01-Apr-2022 |
15:05:09 |
42 |
2372.00 |
XLON |
2049183 |
|
|
|
01-Apr-2022 |
15:03:57 |
269 |
2373.00 |
XLON |
2046923 |
|
|
|
01-Apr-2022 |
15:03:57 |
1,137 |
2373.00 |
XLON |
2046919 |
|
|
|
01-Apr-2022 |
15:00:38 |
659 |
2375.00 |
XLON |
2041224 |
|
|
|
01-Apr-2022 |
15:00:38 |
460 |
2375.00 |
XLON |
2041222 |
|
|
|
01-Apr-2022 |
14:59:38 |
155 |
2374.00 |
XLON |
2037717 |
|
|
|
01-Apr-2022 |
14:58:14 |
529 |
2374.00 |
XLON |
2035368 |
|
|
|
01-Apr-2022 |
14:55:57 |
118 |
2375.00 |
XLON |
2031767 |
|
|
|
01-Apr-2022 |
14:55:57 |
343 |
2375.00 |
XLON |
2031761 |
|
|
|
01-Apr-2022 |
14:55:57 |
194 |
2375.00 |
XLON |
2031763 |
|
|
|
01-Apr-2022 |
14:55:57 |
330 |
2375.00 |
XLON |
2031765 |
|
|
|
01-Apr-2022 |
14:55:57 |
71 |
2375.00 |
XLON |
2031755 |
|
|
|
01-Apr-2022 |
14:55:57 |
1,036 |
2375.00 |
XLON |
2031759 |
|
|
|
01-Apr-2022 |
14:55:57 |
594 |
2375.00 |
XLON |
2031757 |
|
|
|
01-Apr-2022 |
14:55:20 |
379 |
2375.00 |
XLON |
2030894 |
|
|
|
01-Apr-2022 |
14:49:12 |
1,114 |
2374.00 |
XLON |
2020897 |
|
|
|
01-Apr-2022 |
14:48:51 |
1,002 |
2375.00 |
XLON |
2020301 |
|
|
|
01-Apr-2022 |
14:48:51 |
643 |
2375.00 |
XLON |
2020299 |
|
|
|
01-Apr-2022 |
14:48:51 |
351 |
2375.00 |
XLON |
2020297 |
|
|
|
01-Apr-2022 |
14:44:08 |
961 |
2373.00 |
XLON |
2011711 |
|
|
|
01-Apr-2022 |
14:41:14 |
976 |
2375.00 |
XLON |
2006738 |
|
|
|
01-Apr-2022 |
14:39:05 |
799 |
2377.00 |
XLON |
2003412 |
|
|
|
01-Apr-2022 |
14:39:05 |
191 |
2377.00 |
XLON |
2003410 |
|
|
|
01-Apr-2022 |
14:39:05 |
183 |
2377.00 |
XLON |
2003408 |
|
|
|
01-Apr-2022 |
14:35:33 |
1,070 |
2377.00 |
XLON |
1996845 |
|
|
|
01-Apr-2022 |
14:34:53 |
194 |
2378.00 |
XLON |
1995356 |
|
|
|
01-Apr-2022 |
14:34:53 |
141 |
2378.00 |
XLON |
1995352 |
|
|
|
01-Apr-2022 |
14:34:53 |
100 |
2378.00 |
XLON |
1995354 |
|
|
|
01-Apr-2022 |
14:34:53 |
431 |
2378.00 |
XLON |
1995360 |
|
|
|
01-Apr-2022 |
14:34:53 |
343 |
2378.00 |
XLON |
1995358 |
|
|
|
01-Apr-2022 |
14:34:53 |
5 |
2378.00 |
XLON |
1995362 |
|
|
|
01-Apr-2022 |
14:34:53 |
57 |
2378.00 |
XLON |
1995364 |
|
|
|
01-Apr-2022 |
14:34:53 |
300 |
2378.00 |
XLON |
1995350 |
|
|
|
01-Apr-2022 |
14:28:25 |
243 |
2373.00 |
XLON |
1983270 |
|
|
|
01-Apr-2022 |
14:28:25 |
194 |
2373.00 |
XLON |
1983268 |
|
|
|
01-Apr-2022 |
14:28:25 |
370 |
2373.00 |
XLON |
1983266 |
|
|
|
01-Apr-2022 |
14:28:25 |
280 |
2373.00 |
XLON |
1983264 |
|
|
|
01-Apr-2022 |
14:25:58 |
259 |
2376.00 |
XLON |
1977719 |
|
|
|
01-Apr-2022 |
14:25:58 |
440 |
2376.00 |
XLON |
1977717 |
|
|
|
01-Apr-2022 |
14:25:58 |
310 |
2376.00 |
XLON |
1977715 |
|
|
|
01-Apr-2022 |
14:25:58 |
635 |
2376.00 |
XLON |
1977713 |
|
|
|
01-Apr-2022 |
14:25:56 |
171 |
2376.00 |
XLON |
1977500 |
|
|
|
01-Apr-2022 |
14:25:52 |
272 |
2376.00 |
XLON |
1977352 |
|
|
|
01-Apr-2022 |
14:22:15 |
1,126 |
2373.00 |
XLON |
1968581 |
|
|
|
01-Apr-2022 |
14:18:22 |
1,036 |
2375.00 |
XLON |
1960167 |
|
|
|
01-Apr-2022 |
14:14:56 |
141 |
2377.00 |
XLON |
1953225 |
|
|
|
01-Apr-2022 |
14:14:56 |
928 |
2377.00 |
XLON |
1953227 |
|
|
|
01-Apr-2022 |
14:13:36 |
1,104 |
2377.00 |
XLON |
1950726 |
|
|
|
01-Apr-2022 |
14:12:43 |
194 |
2377.00 |
XLON |
1948940 |
|
|
|
01-Apr-2022 |
14:12:43 |
274 |
2377.00 |
XLON |
1948938 |
|
|
|
01-Apr-2022 |
14:12:43 |
132 |
2377.00 |
XLON |
1948936 |
|
|
|
01-Apr-2022 |
14:12:43 |
114 |
2377.00 |
XLON |
1948934 |
|
|
|
01-Apr-2022 |
14:12:43 |
109 |
2377.00 |
XLON |
1948932 |
|
|
|
01-Apr-2022 |
14:12:43 |
300 |
2377.00 |
XLON |
1948930 |
|
|
|
01-Apr-2022 |
14:10:52 |
153 |
2375.00 |
XLON |
1945482 |
|
|
|
01-Apr-2022 |
14:06:17 |
1,004 |
2376.00 |
XLON |
1936713 |
|
|
|
01-Apr-2022 |
14:03:29 |
1,007 |
2375.00 |
XLON |
1930062 |
|
|
|
01-Apr-2022 |
14:01:34 |
1,102 |
2375.00 |
XLON |
1924980 |
|
|
|
01-Apr-2022 |
14:01:03 |
97 |
2375.00 |
XLON |
1923246 |
|
|
|
01-Apr-2022 |
14:01:03 |
96 |
2375.00 |
XLON |
1923244 |
|
|
|
01-Apr-2022 |
14:01:03 |
111 |
2375.00 |
XLON |
1923242 |
|
|
|
01-Apr-2022 |
14:01:03 |
300 |
2375.00 |
XLON |
1923240 |
|
|
|
01-Apr-2022 |
14:00:03 |
192 |
2374.00 |
XLON |
1918787 |
|
|
|
01-Apr-2022 |
14:00:03 |
190 |
2374.00 |
XLON |
1918785 |
|
|
|
01-Apr-2022 |
13:58:03 |
443 |
2373.00 |
XLON |
1913336 |
|
|
|
01-Apr-2022 |
13:58:03 |
300 |
2373.00 |
XLON |
1913338 |
|
|
|
01-Apr-2022 |
13:52:52 |
1,095 |
2369.00 |
XLON |
1903486 |
|
|
|
01-Apr-2022 |
13:52:24 |
732 |
2370.00 |
XLON |
1902606 |
|
|
|
01-Apr-2022 |
13:52:19 |
291 |
2370.00 |
XLON |
1902473 |
|
|
|
01-Apr-2022 |
13:47:17 |
1,073 |
2368.00 |
XLON |
1893475 |
|
|
|
01-Apr-2022 |
13:43:18 |
742 |
2371.00 |
XLON |
1886582 |
|
|
|
01-Apr-2022 |
13:43:18 |
240 |
2371.00 |
XLON |
1886580 |
|
|
|
01-Apr-2022 |
13:42:29 |
640 |
2372.00 |
XLON |
1884835 |
|
|
|
01-Apr-2022 |
13:42:29 |
97 |
2372.00 |
XLON |
1884829 |
|
|
|
01-Apr-2022 |
13:42:29 |
6 |
2372.00 |
XLON |
1884831 |
|
|
|
01-Apr-2022 |
13:42:29 |
236 |
2372.00 |
XLON |
1884833 |
|
|
|
01-Apr-2022 |
13:40:37 |
988 |
2372.00 |
XLON |
1881264 |
|
|
|
01-Apr-2022 |
13:37:04 |
485 |
2374.00 |
XLON |
1874157 |
|
|
|
01-Apr-2022 |
13:37:04 |
101 |
2374.00 |
XLON |
1874155 |
|
|
|
01-Apr-2022 |
13:37:04 |
106 |
2374.00 |
XLON |
1874153 |
|
|
|
01-Apr-2022 |
13:37:04 |
377 |
2374.00 |
XLON |
1874151 |
|
|
|
01-Apr-2022 |
13:33:44 |
1,083 |
2374.00 |
XLON |
1866099 |
|
|
|
01-Apr-2022 |
13:32:53 |
488 |
2376.00 |
XLON |
1863275 |
|
|
|
01-Apr-2022 |
13:32:53 |
318 |
2376.00 |
XLON |
1863279 |
|
|
|
01-Apr-2022 |
13:32:53 |
300 |
2376.00 |
XLON |
1863277 |
|
|
|
01-Apr-2022 |
13:31:56 |
171 |
2374.00 |
XLON |
1859993 |
|
|
|
01-Apr-2022 |
13:29:19 |
231 |
2376.00 |
XLON |
1850529 |
|
|
|
01-Apr-2022 |
13:29:19 |
589 |
2376.00 |
XLON |
1850527 |
|
|
|
01-Apr-2022 |
13:29:19 |
310 |
2376.00 |
XLON |
1850525 |
|
|
|
01-Apr-2022 |
13:29:19 |
361 |
2376.00 |
XLON |
1850523 |
|
|
|
01-Apr-2022 |
13:29:19 |
425 |
2376.00 |
XLON |
1850521 |
|
|
|
01-Apr-2022 |
13:29:19 |
175 |
2376.00 |
XLON |
1850519 |
|
|
|
01-Apr-2022 |
13:28:57 |
63 |
2376.00 |
XLON |
1849972 |
|
|
|
01-Apr-2022 |
13:24:46 |
1,055 |
2373.00 |
XLON |
1845940 |
|
|
|
01-Apr-2022 |
13:19:27 |
1,094 |
2370.00 |
XLON |
1840969 |
|
|
|
01-Apr-2022 |
13:19:27 |
83 |
2370.00 |
XLON |
1840967 |
|
|
|
01-Apr-2022 |
13:15:13 |
950 |
2370.00 |
XLON |
1836542 |
|
|
|
01-Apr-2022 |
13:15:13 |
275 |
2370.00 |
XLON |
1836540 |
|
|
|
01-Apr-2022 |
13:09:56 |
780 |
2369.00 |
XLON |
1832341 |
|
|
|
01-Apr-2022 |
13:09:56 |
208 |
2369.00 |
XLON |
1832339 |
|
|
|
01-Apr-2022 |
13:09:11 |
81 |
2369.00 |
XLON |
1831509 |
|
|
|
01-Apr-2022 |
13:08:56 |
164 |
2369.00 |
XLON |
1831357 |
|
|
|
01-Apr-2022 |
13:07:56 |
156 |
2369.00 |
XLON |
1830502 |
|
|
|
01-Apr-2022 |
13:06:56 |
207 |
2369.00 |
XLON |
1829662 |
|
|
|
01-Apr-2022 |
13:05:56 |
216 |
2369.00 |
XLON |
1828892 |
|
|
|
01-Apr-2022 |
13:04:56 |
193 |
2369.00 |
XLON |
1827846 |
|
|
|
01-Apr-2022 |
13:03:56 |
23 |
2369.00 |
XLON |
1826833 |
|
|
|
01-Apr-2022 |
13:00:40 |
968 |
2368.00 |
XLON |
1824142 |
|
|
|
01-Apr-2022 |
12:59:57 |
602 |
2367.00 |
XLON |
1822871 |
|
|
|
01-Apr-2022 |
12:59:57 |
158 |
2367.00 |
XLON |
1822869 |
|
|
|
01-Apr-2022 |
12:57:57 |
144 |
2367.00 |
XLON |
1821156 |
|
|
|
01-Apr-2022 |
12:56:57 |
155 |
2367.00 |
XLON |
1820384 |
|
|
|
01-Apr-2022 |
12:56:17 |
823 |
2368.00 |
XLON |
1819789 |
|
|
|
01-Apr-2022 |
12:56:17 |
170 |
2368.00 |
XLON |
1819787 |
|
|
|
01-Apr-2022 |
12:55:56 |
62 |
2368.00 |
XLON |
1819411 |
|
|
|
01-Apr-2022 |
12:48:24 |
1,156 |
2369.00 |
XLON |
1812799 |
|
|
|
01-Apr-2022 |
12:44:56 |
241 |
2369.00 |
XLON |
1810280 |
|
|
|
01-Apr-2022 |
12:44:56 |
931 |
2369.00 |
XLON |
1810278 |
|
|
|
01-Apr-2022 |
12:42:53 |
810 |
2369.00 |
XLON |
1808245 |
|
|
|
01-Apr-2022 |
12:41:56 |
161 |
2369.00 |
XLON |
1807254 |
|
|
|
01-Apr-2022 |
12:37:46 |
969 |
2372.00 |
XLON |
1803076 |
|
|
|
01-Apr-2022 |
12:35:56 |
49 |
2370.00 |
XLON |
1801694 |
|
|
|
01-Apr-2022 |
12:34:28 |
170 |
2370.00 |
XLON |
1800411 |
|
|
|
01-Apr-2022 |
12:33:10 |
389 |
2370.00 |
XLON |
1799020 |
|
|
|
01-Apr-2022 |
12:33:10 |
256 |
2370.00 |
XLON |
1799014 |
|
|
|
01-Apr-2022 |
12:33:10 |
187 |
2370.00 |
XLON |
1799012 |
|
|
|
01-Apr-2022 |
12:32:56 |
18 |
2370.00 |
XLON |
1798732 |
|
|
|
01-Apr-2022 |
12:29:51 |
717 |
2371.00 |
XLON |
1795411 |
|
|
|
01-Apr-2022 |
12:29:30 |
387 |
2371.00 |
XLON |
1795027 |
|
|
|
01-Apr-2022 |
12:21:07 |
1,027 |
2370.00 |
XLON |
1789216 |
|
|
|
01-Apr-2022 |
12:15:38 |
798 |
2369.00 |
XLON |
1785061 |
|
|
|
01-Apr-2022 |
12:14:57 |
150 |
2369.00 |
XLON |
1784497 |
|
|
|
01-Apr-2022 |
12:13:58 |
165 |
2369.00 |
XLON |
1783645 |
|
|
|
01-Apr-2022 |
12:08:30 |
959 |
2371.00 |
XLON |
1780238 |
|
|
|
01-Apr-2022 |
12:08:30 |
28 |
2371.00 |
XLON |
1780236 |
|
|
|
01-Apr-2022 |
12:02:12 |
1,191 |
2370.00 |
XLON |
1775760 |
|
|
|
01-Apr-2022 |
12:02:10 |
1,285 |
2371.00 |
XLON |
1775745 |
|
|
|
01-Apr-2022 |
11:46:49 |
957 |
2364.00 |
XLON |
1765557 |
|
|
|
01-Apr-2022 |
11:44:57 |
115 |
2364.00 |
XLON |
1764355 |
|
|
|
01-Apr-2022 |
11:38:10 |
880 |
2365.00 |
XLON |
1759586 |
|
|
|
01-Apr-2022 |
11:37:42 |
114 |
2365.00 |
XLON |
1759355 |
|
|
|
01-Apr-2022 |
11:31:57 |
1,110 |
2362.00 |
XLON |
1755790 |
|
|
|
01-Apr-2022 |
11:24:56 |
557 |
2365.00 |
XLON |
1751972 |
|
|
|
01-Apr-2022 |
11:24:56 |
511 |
2365.00 |
XLON |
1751970 |
|
|
|
01-Apr-2022 |
11:24:56 |
90 |
2365.00 |
XLON |
1751968 |
|
|
|
01-Apr-2022 |
11:20:13 |
1,103 |
2365.00 |
XLON |
1749743 |
|
|
|
01-Apr-2022 |
11:18:57 |
67 |
2365.00 |
XLON |
1749047 |
|
|
|
01-Apr-2022 |
11:17:57 |
204 |
2365.00 |
XLON |
1748521 |
|
|
|
01-Apr-2022 |
11:16:56 |
197 |
2365.00 |
XLON |
1747798 |
|
|
|
01-Apr-2022 |
11:15:56 |
155 |
2365.00 |
XLON |
1747251 |
|
|
|
01-Apr-2022 |
11:14:56 |
190 |
2365.00 |
XLON |
1746707 |
|
|
|
01-Apr-2022 |
11:11:56 |
148 |
2365.00 |
XLON |
1745311 |
|
|
|
01-Apr-2022 |
11:05:57 |
1,098 |
2367.00 |
XLON |
1742361 |
|
|
|
01-Apr-2022 |
11:05:57 |
19 |
2367.00 |
XLON |
1742359 |
|
|
|
01-Apr-2022 |
11:00:32 |
1,110 |
2368.00 |
XLON |
1738934 |
|
|
|
01-Apr-2022 |
10:59:34 |
548 |
2366.00 |
XLON |
1738072 |
|
|
|
01-Apr-2022 |
10:59:12 |
21 |
2366.00 |
XLON |
1737677 |
|
|
|
01-Apr-2022 |
10:57:41 |
148 |
2366.00 |
XLON |
1736675 |
|
|
|
01-Apr-2022 |
10:56:57 |
249 |
2366.00 |
XLON |
1736144 |
|
|
|
01-Apr-2022 |
10:54:30 |
726 |
2366.00 |
XLON |
1734727 |
|
|
|
01-Apr-2022 |
10:54:30 |
102 |
2366.00 |
XLON |
1734725 |
|
|
|
01-Apr-2022 |
10:53:28 |
188 |
2366.00 |
XLON |
1734267 |
|
|
|
01-Apr-2022 |
10:51:19 |
1,003 |
2366.00 |
XLON |
1732924 |
|
|
|
01-Apr-2022 |
10:48:47 |
186 |
2367.00 |
XLON |
1731431 |
|
|
|
01-Apr-2022 |
10:48:47 |
936 |
2367.00 |
XLON |
1731429 |
|
|
|
01-Apr-2022 |
10:44:13 |
1,099 |
2369.00 |
XLON |
1728795 |
|
|
|
01-Apr-2022 |
10:32:57 |
739 |
2364.00 |
XLON |
1722282 |
|
|
|
01-Apr-2022 |
10:32:57 |
163 |
2364.00 |
XLON |
1722280 |
|
|
|
01-Apr-2022 |
10:32:57 |
205 |
2364.00 |
XLON |
1722278 |
|
|
|
01-Apr-2022 |
10:32:57 |
91 |
2364.00 |
XLON |
1722276 |
|
|
|
01-Apr-2022 |
10:26:07 |
161 |
2363.00 |
XLON |
1718422 |
|
|
|
01-Apr-2022 |
10:26:07 |
309 |
2363.00 |
XLON |
1718420 |
|
|
|
01-Apr-2022 |
10:26:07 |
495 |
2363.00 |
XLON |
1718424 |
|
|
|
01-Apr-2022 |
10:26:07 |
9 |
2363.00 |
XLON |
1718418 |
|
|
|
01-Apr-2022 |
10:16:43 |
334 |
2363.00 |
XLON |
1712744 |
|
|
|
01-Apr-2022 |
10:16:43 |
301 |
2363.00 |
XLON |
1712742 |
|
|
|
01-Apr-2022 |
10:16:43 |
240 |
2363.00 |
XLON |
1712740 |
|
|
|
01-Apr-2022 |
10:16:43 |
319 |
2363.00 |
XLON |
1712738 |
|
|
|
01-Apr-2022 |
10:16:43 |
979 |
2363.00 |
XLON |
1712736 |
|
|
|
01-Apr-2022 |
10:09:03 |
611 |
2360.00 |
XLON |
1708147 |
|
|
|
01-Apr-2022 |
10:09:03 |
385 |
2360.00 |
XLON |
1708145 |
|
|
|
01-Apr-2022 |
10:04:56 |
93 |
2362.00 |
XLON |
1705305 |
|
|
|
01-Apr-2022 |
10:04:56 |
920 |
2362.00 |
XLON |
1705307 |
|
|
|
01-Apr-2022 |
10:00:11 |
1,077 |
2364.00 |
XLON |
1700869 |
|
|
|
01-Apr-2022 |
09:53:06 |
177 |
2369.00 |
XLON |
1693327 |
|
|
|
01-Apr-2022 |
09:53:06 |
320 |
2369.00 |
XLON |
1693325 |
|
|
|
01-Apr-2022 |
09:53:06 |
310 |
2369.00 |
XLON |
1693323 |
|
|
|
01-Apr-2022 |
09:53:06 |
300 |
2369.00 |
XLON |
1693321 |
|
|
|
01-Apr-2022 |
09:51:34 |
991 |
2369.00 |
XLON |
1691667 |
|
|
|
01-Apr-2022 |
09:51:34 |
56 |
2369.00 |
XLON |
1691665 |
|
|
|
01-Apr-2022 |
09:43:08 |
967 |
2370.00 |
XLON |
1681800 |
|
|
|
01-Apr-2022 |
09:37:21 |
876 |
2371.00 |
XLON |
1674421 |
|
|
|
01-Apr-2022 |
09:37:21 |
225 |
2371.00 |
XLON |
1674419 |
|
|
|
01-Apr-2022 |
09:31:10 |
673 |
2375.00 |
XLON |
1667771 |
|
|
|
01-Apr-2022 |
09:31:10 |
364 |
2375.00 |
XLON |
1667769 |
|
|
|
01-Apr-2022 |
09:28:05 |
310 |
2372.00 |
XLON |
1663525 |
|
|
|
01-Apr-2022 |
09:28:05 |
1,179 |
2372.00 |
XLON |
1663523 |
|
|
|
01-Apr-2022 |
09:23:04 |
144 |
2370.00 |
XLON |
1657237 |
|
|
|
01-Apr-2022 |
09:23:04 |
300 |
2370.00 |
XLON |
1657235 |
|
|
|
01-Apr-2022 |
09:23:04 |
260 |
2370.00 |
XLON |
1657233 |
|
|
|
01-Apr-2022 |
09:23:04 |
290 |
2370.00 |
XLON |
1657231 |
|
|
|
01-Apr-2022 |
09:23:04 |
1,095 |
2370.00 |
XLON |
1657217 |
|
|
|
01-Apr-2022 |
09:23:04 |
19 |
2370.00 |
XLON |
1657215 |
|
|
|
01-Apr-2022 |
09:17:55 |
1,018 |
2367.00 |
XLON |
1649407 |
|
|
|
01-Apr-2022 |
09:10:10 |
1,093 |
2368.00 |
XLON |
1641432 |
|
|
|
01-Apr-2022 |
09:05:21 |
92 |
2368.00 |
XLON |
1635861 |
|
|
|
01-Apr-2022 |
09:05:21 |
55 |
2368.00 |
XLON |
1635859 |
|
|
|
01-Apr-2022 |
09:05:21 |
903 |
2368.00 |
XLON |
1635863 |
|
|
|
01-Apr-2022 |
09:05:21 |
55 |
2368.00 |
XLON |
1635865 |
|
|
|
01-Apr-2022 |
09:05:19 |
1,015 |
2369.00 |
XLON |
1635773 |
|
|
|
01-Apr-2022 |
08:57:50 |
1,118 |
2370.00 |
XLON |
1625409 |
|
|
|
01-Apr-2022 |
08:51:09 |
660 |
2372.00 |
XLON |
1615742 |
|
|
|
01-Apr-2022 |
08:51:09 |
341 |
2372.00 |
XLON |
1615740 |
|
|
|
01-Apr-2022 |
08:44:53 |
211 |
2374.00 |
XLON |
1606746 |
|
|
|
01-Apr-2022 |
08:44:53 |
300 |
2374.00 |
XLON |
1606738 |
|
|
|
01-Apr-2022 |
08:44:53 |
330 |
2374.00 |
XLON |
1606740 |
|
|
|
01-Apr-2022 |
08:44:53 |
112 |
2374.00 |
XLON |
1606742 |
|
|
|
01-Apr-2022 |
08:44:53 |
151 |
2374.00 |
XLON |
1606744 |
|
|
|
01-Apr-2022 |
08:44:31 |
300 |
2374.00 |
XLON |
1606249 |
|
|
|
01-Apr-2022 |
08:44:31 |
220 |
2374.00 |
XLON |
1606247 |
|
|
|
01-Apr-2022 |
08:44:31 |
220 |
2374.00 |
XLON |
1606245 |
|
|
|
01-Apr-2022 |
08:39:19 |
590 |
2369.00 |
XLON |
1599253 |
|
|
|
01-Apr-2022 |
08:39:19 |
584 |
2369.00 |
XLON |
1599251 |
|
|
|
01-Apr-2022 |
08:30:06 |
896 |
2374.00 |
XLON |
1588023 |
|
|
|
01-Apr-2022 |
08:30:06 |
300 |
2374.00 |
XLON |
1588021 |
|
|
|
01-Apr-2022 |
08:30:06 |
1,008 |
2374.00 |
XLON |
1588014 |
|
|
|
01-Apr-2022 |
08:29:30 |
104 |
2374.00 |
XLON |
1587098 |
|
|
|
01-Apr-2022 |
08:21:38 |
1,137 |
2371.00 |
XLON |
1578629 |
|
|
|
01-Apr-2022 |
08:14:21 |
1,197 |
2369.00 |
XLON |
1570772 |
|
|
|
01-Apr-2022 |
08:08:25 |
90 |
2369.00 |
XLON |
1564510 |
|
|
|
01-Apr-2022 |
08:08:25 |
340 |
2369.00 |
XLON |
1564508 |
|
|
|
01-Apr-2022 |
08:08:25 |
300 |
2369.00 |
XLON |
1564506 |
|
|
|
01-Apr-2022 |
08:08:25 |
319 |
2369.00 |
XLON |
1564504 |
|
|
|
01-Apr-2022 |
08:05:40 |
1,190 |
2373.00 |
XLON |
1559628 |
|
|
|
01-Apr-2022 |
07:59:56 |
334 |
2369.00 |
XLON |
1549378 |
|
|
|
01-Apr-2022 |
07:59:56 |
786 |
2369.00 |
XLON |
1549380 |
|
|
|
01-Apr-2022 |
07:56:00 |
1,130 |
2365.00 |
XLON |
1542648 |
|
|
|
01-Apr-2022 |
07:46:59 |
988 |
2363.00 |
XLON |
1525228 |
|
|
|
01-Apr-2022 |
07:46:59 |
52 |
2363.00 |
XLON |
1525226 |
|
|
|
01-Apr-2022 |
07:43:43 |
486 |
2358.00 |
XLON |
1518026 |
|
|
|
01-Apr-2022 |
07:43:43 |
225 |
2358.00 |
XLON |
1518023 |
|
|
|
01-Apr-2022 |
07:39:16 |
824 |
2359.00 |
XLON |
1509150 |
|
|
|
01-Apr-2022 |
07:39:16 |
321 |
2359.00 |
XLON |
1509148 |
|
|
|
01-Apr-2022 |
07:32:02 |
892 |
2360.00 |
XLON |
1494623 |
|
|
|
01-Apr-2022 |
07:32:02 |
173 |
2360.00 |
XLON |
1494621 |
|
|
|
01-Apr-2022 |
07:29:57 |
1,019 |
2361.00 |
XLON |
1489604 |
|
|
|
01-Apr-2022 |
07:24:42 |
1,090 |
2370.00 |
XLON |
1479711 |
|
|
|
01-Apr-2022 |
07:22:28 |
933 |
2370.00 |
XLON |
1475796 |
|
|
|
01-Apr-2022 |
07:22:28 |
211 |
2370.00 |
XLON |
1475794 |
|
|
|
01-Apr-2022 |
07:22:15 |
1,057 |
2371.00 |
XLON |
1475449 |
|
|
|
01-Apr-2022 |
07:15:28 |
962 |
2363.00 |
XLON |
1463807 |
|
|
|
01-Apr-2022 |
07:12:35 |
740 |
2372.00 |
XLON |
1458514 |
|
|
|
01-Apr-2022 |
07:12:35 |
440 |
2372.00 |
XLON |
1458512 |
|
|
|
01-Apr-2022 |
07:09:27 |
1,197 |
2377.00 |
XLON |
1452807 |
|
|
|
01-Apr-2022 |
07:07:24 |
990 |
2378.00 |
XLON |
1449070 |
|
|
|
01-Apr-2022 |
07:04:11 |
709 |
2382.00 |
XLON |
1443020 |
|
|
|
01-Apr-2022 |
07:04:11 |
318 |
2382.00 |
XLON |
1443018 |
|
|
|
01-Apr-2022 |
07:03:01 |
1,044 |
2386.00 |
XLON |
1441116 |
|
|
|
01-Apr-2022 |
07:01:47 |
366 |
2383.00 |
XLON |
1435967 |
|
|
|
01-Apr-2022 |
07:01:47 |
775 |
2383.00 |
XLON |
1435965 |
|
|
|
01-Apr-2022 |
07:01:24 |
1,121 |
2384.00 |
XLON |
1435356 |
|
|
|
01-Apr-2022 |
07:00:37 |
1,112 |
2383.00 |
XLON |
1433928 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Rio Tinto
- 4 minutes ago Rio Tinto
- 10 minutes ago Tekmar Group
- 34 minutes ago Mitchells & Butlers
- 2 hours ago Coca-Cola Europacific Partners (DI)