Transaction in Own Shares

RNS Number : 8320X

RELX PLC

31 August 2022

 

31^st August 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 73,211 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2,274.8576 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,993,533 ordinary shares in treasury, and has 1,919,519,433 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,905,854 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31st August 2022
Number of ordinary shares purchased:	73,211
Volume weighted average price paid per share (p):	2,274.8576

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Aug-2022	15:19:53	1,169	2263.00	XLON	2428876
31-Aug-2022	15:14:09	955	2261.00	XLON	2416747
31-Aug-2022	15:11:27	960	2264.00	XLON	2411661
31-Aug-2022	15:07:08	977	2263.00	XLON	2403412
31-Aug-2022	15:01:31	371	2264.00	XLON	2392854
31-Aug-2022	15:01:31	442	2264.00	XLON	2392852
31-Aug-2022	14:58:26	374	2266.00	XLON	2383340
31-Aug-2022	14:58:26	617	2266.00	XLON	2383338
31-Aug-2022	14:52:40	1,003	2267.00	XLON	2374293
31-Aug-2022	14:48:56	998	2267.00	XLON	2367945
31-Aug-2022	14:45:29	5	2269.00	XLON	2361087
31-Aug-2022	14:45:29	953	2269.00	XLON	2361085
31-Aug-2022	14:37:45	983	2268.00	XLON	2347546
31-Aug-2022	14:33:23	622	2265.00	XLON	2340103
31-Aug-2022	14:33:23	504	2265.00	XLON	2340105
31-Aug-2022	14:27:45	1,151	2262.00	XLON	2330064
31-Aug-2022	14:21:58	954	2261.00	XLON	2316441
31-Aug-2022	14:18:29	989	2265.00	XLON	2309493
31-Aug-2022	14:13:26	1,002	2270.00	XLON	2300607
31-Aug-2022	14:10:01	939	2270.00	XLON	2294336
31-Aug-2022	14:05:50	1,153	2272.00	XLON	2286486
31-Aug-2022	14:00:00	970	2276.00	XLON	2270631
31-Aug-2022	13:54:35	931	2277.00	XLON	2260026
31-Aug-2022	13:48:02	1,151	2278.00	XLON	2245027
31-Aug-2022	13:47:09	1,148	2279.00	XLON	2242818
31-Aug-2022	13:43:55	40	2277.00	XLON	2236194
31-Aug-2022	13:38:51	977	2276.00	XLON	2226369
31-Aug-2022	13:36:01	1,093	2277.00	XLON	2220750
31-Aug-2022	13:31:21	1,022	2271.00	XLON	2210591
31-Aug-2022	13:29:59	1,019	2270.00	XLON	2204588
31-Aug-2022	13:19:57	652	2272.00	XLON	2191595
31-Aug-2022	13:19:57	352	2272.00	XLON	2191593
31-Aug-2022	13:13:37	966	2275.00	XLON	2183485
31-Aug-2022	13:05:59	1,008	2274.00	XLON	2173806
31-Aug-2022	12:57:37	1,047	2273.00	XLON	2164430
31-Aug-2022	12:49:02	69	2268.00	XLON	2154943
31-Aug-2022	12:49:02	480	2268.00	XLON	2154941
31-Aug-2022	12:49:02	572	2268.00	XLON	2154939
31-Aug-2022	12:40:44	1,143	2275.00	XLON	2146048
31-Aug-2022	12:28:26	1,093	2275.00	XLON	2133751
31-Aug-2022	12:16:36	306	2280.00	XLON	2122842
31-Aug-2022	12:16:36	799	2280.00	XLON	2122840
31-Aug-2022	12:08:32	411	2284.00	XLON	2116212
31-Aug-2022	12:08:32	643	2284.00	XLON	2116210
31-Aug-2022	11:52:35	1,084	2281.00	XLON	2104093
31-Aug-2022	11:43:06	1,079	2282.00	XLON	2096901
31-Aug-2022	11:27:55	979	2284.00	XLON	2086311
31-Aug-2022	11:19:06	239	2284.00	XLON	2079996
31-Aug-2022	11:19:06	251	2284.00	XLON	2079994
31-Aug-2022	11:19:06	205	2284.00	XLON	2079992
31-Aug-2022	11:19:06	371	2284.00	XLON	2079990
31-Aug-2022	11:11:52	751	2280.00	XLON	2075227
31-Aug-2022	11:11:52	203	2280.00	XLON	2075229
31-Aug-2022	10:56:06	1,009	2276.00	XLON	2064128
31-Aug-2022	10:56:06	86	2276.00	XLON	2064126
31-Aug-2022	10:47:30	195	2273.00	XLON	2057106
31-Aug-2022	10:47:30	828	2273.00	XLON	2057104
31-Aug-2022	10:33:36	1,049	2272.00	XLON	2048012
31-Aug-2022	10:23:33	1,161	2272.00	XLON	2040828
31-Aug-2022	10:08:10	1,048	2267.00	XLON	2029262
31-Aug-2022	09:59:48	968	2267.00	XLON	2021958
31-Aug-2022	09:52:25	1,007	2266.00	XLON	2015247
31-Aug-2022	09:37:28	1,136	2276.00	XLON	2002611
31-Aug-2022	09:27:10	596	2271.00	XLON	1989111
31-Aug-2022	09:27:10	367	2271.00	XLON	1989109
31-Aug-2022	09:19:25	1,107	2277.00	XLON	1981924
31-Aug-2022	09:08:44	1,145	2275.00	XLON	1971366
31-Aug-2022	09:00:01	1,043	2278.00	XLON	1961224
31-Aug-2022	08:52:50	221	2278.00	XLON	1953941
31-Aug-2022	08:52:50	360	2278.00	XLON	1953939
31-Aug-2022	08:52:50	360	2278.00	XLON	1953937
31-Aug-2022	08:52:50	1,097	2278.00	XLON	1953930
31-Aug-2022	08:49:51	5	2277.00	XLON	1951161
31-Aug-2022	08:36:10	575	2270.00	XLON	1937893
31-Aug-2022	08:36:10	410	2270.00	XLON	1937891
31-Aug-2022	08:31:06	956	2270.00	XLON	1932688
31-Aug-2022	08:21:54	1,115	2267.00	XLON	1923429
31-Aug-2022	08:21:54	42	2267.00	XLON	1923431
31-Aug-2022	08:14:59	1,021	2270.00	XLON	1916218
31-Aug-2022	08:09:50	140	2277.00	XLON	1911373
31-Aug-2022	08:09:50	956	2277.00	XLON	1911371
31-Aug-2022	08:00:18	84	2276.00	XLON	1895999
31-Aug-2022	08:00:18	709	2276.00	XLON	1895995
31-Aug-2022	08:00:18	238	2276.00	XLON	1895991
31-Aug-2022	07:57:07	718	2278.00	XLON	1888540
31-Aug-2022	07:57:07	262	2278.00	XLON	1888538
31-Aug-2022	07:50:19	965	2280.00	XLON	1878221
31-Aug-2022	07:41:27	1,047	2289.00	XLON	1860332
31-Aug-2022	07:33:55	987	2290.00	XLON	1848409
31-Aug-2022	07:29:00	280	2290.00	XLON	1838331
31-Aug-2022	07:29:00	713	2291.00	XLON	1838333
31-Aug-2022	07:23:56	329	2289.00	XLON	1830658
31-Aug-2022	07:23:56	619	2289.00	XLON	1830655
31-Aug-2022	07:18:36	881	2299.00	XLON	1822872
31-Aug-2022	07:18:36	195	2299.00	XLON	1822870
31-Aug-2022	07:13:10	1,006	2292.00	XLON	1814712
31-Aug-2022	07:09:35	878	2288.00	XLON	1809322
31-Aug-2022	07:09:35	142	2288.00	XLON	1809320
31-Aug-2022	07:05:07	954	2285.00	XLON	1802354
31-Aug-2022	07:02:22	1,017	2280.00	XLON	1798186
31-Aug-2022	07:00:15	969	2288.00	XLON	1791178
31-Aug-2022	07:00:15	40	2288.00	XLON	1791139

 

END

 

 

POSSDSFMFEESEDA