Transaction in Own Shares
24 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,660 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,171,597 ordinary shares in treasury, and has 1,911,818,990 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,371,530 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 January 2023 |
|
Number of ordinary shares purchased: |
208,660 |
|
Highest price paid per share (p): |
2391 |
|
Lowest price paid per share (p): |
2370 |
|
Volume weighted average price paid per share (p): |
2382.6553 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
24-Jan-2023 |
16:23:06 |
470 |
2382.00 |
XLON |
883217 |
|
|
|
24-Jan-2023 |
16:23:06 |
29 |
2382.00 |
XLON |
883211 |
|
|
|
24-Jan-2023 |
16:23:06 |
808 |
2382.00 |
XLON |
883215 |
|
|
|
24-Jan-2023 |
16:23:06 |
812 |
2382.00 |
XLON |
883213 |
|
|
|
24-Jan-2023 |
16:22:24 |
1,263 |
2382.00 |
XLON |
881863 |
|
|
|
24-Jan-2023 |
16:22:24 |
11 |
2382.00 |
XLON |
881865 |
|
|
|
24-Jan-2023 |
16:20:36 |
1,345 |
2381.00 |
XLON |
878605 |
|
|
|
24-Jan-2023 |
16:19:38 |
1,289 |
2382.00 |
XLON |
876415 |
|
|
|
24-Jan-2023 |
16:18:36 |
152 |
2383.00 |
XLON |
874154 |
|
|
|
24-Jan-2023 |
16:18:36 |
298 |
2383.00 |
XLON |
874152 |
|
|
|
24-Jan-2023 |
16:18:36 |
190 |
2383.00 |
XLON |
874150 |
|
|
|
24-Jan-2023 |
16:18:36 |
97 |
2383.00 |
XLON |
874148 |
|
|
|
24-Jan-2023 |
16:18:36 |
740 |
2383.00 |
XLON |
874146 |
|
|
|
24-Jan-2023 |
16:17:36 |
253 |
2383.00 |
XLON |
872501 |
|
|
|
24-Jan-2023 |
16:17:36 |
169 |
2383.00 |
XLON |
872499 |
|
|
|
24-Jan-2023 |
16:17:36 |
812 |
2383.00 |
XLON |
872497 |
|
|
|
24-Jan-2023 |
16:13:04 |
188 |
2380.00 |
XLON |
863382 |
|
|
|
24-Jan-2023 |
16:13:04 |
740 |
2380.00 |
XLON |
863380 |
|
|
|
24-Jan-2023 |
16:13:04 |
1,316 |
2380.00 |
XLON |
863384 |
|
|
|
24-Jan-2023 |
16:12:01 |
214 |
2380.00 |
XLON |
861296 |
|
|
|
24-Jan-2023 |
16:11:52 |
538 |
2381.00 |
XLON |
861047 |
|
|
|
24-Jan-2023 |
16:11:52 |
293 |
2381.00 |
XLON |
861045 |
|
|
|
24-Jan-2023 |
16:11:52 |
249 |
2381.00 |
XLON |
861043 |
|
|
|
24-Jan-2023 |
16:11:52 |
139 |
2381.00 |
XLON |
861041 |
|
|
|
24-Jan-2023 |
16:09:52 |
117 |
2381.00 |
XLON |
857642 |
|
|
|
24-Jan-2023 |
16:09:52 |
165 |
2381.00 |
XLON |
857640 |
|
|
|
24-Jan-2023 |
16:09:52 |
279 |
2381.00 |
XLON |
857638 |
|
|
|
24-Jan-2023 |
16:09:52 |
112 |
2381.00 |
XLON |
857636 |
|
|
|
24-Jan-2023 |
16:09:52 |
105 |
2381.00 |
XLON |
857634 |
|
|
|
24-Jan-2023 |
16:09:52 |
447 |
2381.00 |
XLON |
857632 |
|
|
|
24-Jan-2023 |
16:08:25 |
335 |
2380.00 |
XLON |
854783 |
|
|
|
24-Jan-2023 |
16:07:55 |
86 |
2381.00 |
XLON |
853888 |
|
|
|
24-Jan-2023 |
16:07:55 |
768 |
2381.00 |
XLON |
853886 |
|
|
|
24-Jan-2023 |
16:07:55 |
769 |
2381.00 |
XLON |
853892 |
|
|
|
24-Jan-2023 |
16:07:55 |
101 |
2381.00 |
XLON |
853890 |
|
|
|
24-Jan-2023 |
16:07:55 |
6 |
2381.00 |
XLON |
853894 |
|
|
|
24-Jan-2023 |
16:06:36 |
16 |
2380.00 |
XLON |
851497 |
|
|
|
24-Jan-2023 |
16:04:33 |
1,349 |
2381.00 |
XLON |
848105 |
|
|
|
24-Jan-2023 |
16:03:41 |
1,406 |
2382.00 |
XLON |
846487 |
|
|
|
24-Jan-2023 |
16:01:15 |
32 |
2383.00 |
XLON |
842719 |
|
|
|
24-Jan-2023 |
16:01:15 |
1,202 |
2383.00 |
XLON |
842717 |
|
|
|
24-Jan-2023 |
15:59:48 |
1,267 |
2383.00 |
XLON |
839583 |
|
|
|
24-Jan-2023 |
15:58:23 |
395 |
2384.00 |
XLON |
836873 |
|
|
|
24-Jan-2023 |
15:58:23 |
649 |
2384.00 |
XLON |
836871 |
|
|
|
24-Jan-2023 |
15:58:23 |
415 |
2384.00 |
XLON |
836869 |
|
|
|
24-Jan-2023 |
15:52:33 |
77 |
2382.00 |
XLON |
828785 |
|
|
|
24-Jan-2023 |
15:52:33 |
649 |
2382.00 |
XLON |
828783 |
|
|
|
24-Jan-2023 |
15:52:33 |
646 |
2382.00 |
XLON |
828781 |
|
|
|
24-Jan-2023 |
15:52:33 |
1,346 |
2382.00 |
XLON |
828777 |
|
|
|
24-Jan-2023 |
15:52:33 |
1,218 |
2382.00 |
XLON |
828779 |
|
|
|
24-Jan-2023 |
15:48:31 |
1,344 |
2380.00 |
XLON |
823236 |
|
|
|
24-Jan-2023 |
15:46:57 |
1,408 |
2380.00 |
XLON |
820702 |
|
|
|
24-Jan-2023 |
15:45:46 |
823 |
2381.00 |
XLON |
818998 |
|
|
|
24-Jan-2023 |
15:45:46 |
866 |
2381.00 |
XLON |
818996 |
|
|
|
24-Jan-2023 |
15:45:46 |
84 |
2381.00 |
XLON |
818994 |
|
|
|
24-Jan-2023 |
15:38:49 |
43 |
2380.00 |
XLON |
808901 |
|
|
|
24-Jan-2023 |
15:38:49 |
350 |
2380.00 |
XLON |
808899 |
|
|
|
24-Jan-2023 |
15:38:49 |
862 |
2380.00 |
XLON |
808897 |
|
|
|
24-Jan-2023 |
15:38:49 |
1,390 |
2380.00 |
XLON |
808895 |
|
|
|
24-Jan-2023 |
15:36:46 |
1,500 |
2381.00 |
XLON |
806422 |
|
|
|
24-Jan-2023 |
15:32:24 |
8 |
2383.00 |
XLON |
799181 |
|
|
|
24-Jan-2023 |
15:32:24 |
15 |
2383.00 |
XLON |
799179 |
|
|
|
24-Jan-2023 |
15:32:24 |
680 |
2383.00 |
XLON |
799177 |
|
|
|
24-Jan-2023 |
15:32:24 |
645 |
2383.00 |
XLON |
799175 |
|
|
|
24-Jan-2023 |
15:30:22 |
274 |
2383.00 |
XLON |
795894 |
|
|
|
24-Jan-2023 |
15:30:22 |
782 |
2383.00 |
XLON |
795896 |
|
|
|
24-Jan-2023 |
15:30:22 |
436 |
2383.00 |
XLON |
795898 |
|
|
|
24-Jan-2023 |
15:30:22 |
1,414 |
2383.00 |
XLON |
795890 |
|
|
|
24-Jan-2023 |
15:26:01 |
1,492 |
2384.00 |
XLON |
788100 |
|
|
|
24-Jan-2023 |
15:23:06 |
1,242 |
2382.00 |
XLON |
781978 |
|
|
|
24-Jan-2023 |
15:22:22 |
1,238 |
2383.00 |
XLON |
780874 |
|
|
|
24-Jan-2023 |
15:18:38 |
252 |
2383.00 |
XLON |
775698 |
|
|
|
24-Jan-2023 |
15:18:38 |
340 |
2383.00 |
XLON |
775696 |
|
|
|
24-Jan-2023 |
15:18:38 |
866 |
2383.00 |
XLON |
775694 |
|
|
|
24-Jan-2023 |
15:18:38 |
624 |
2383.00 |
XLON |
775692 |
|
|
|
24-Jan-2023 |
15:18:38 |
864 |
2383.00 |
XLON |
775690 |
|
|
|
24-Jan-2023 |
15:16:00 |
1,526 |
2383.00 |
XLON |
771893 |
|
|
|
24-Jan-2023 |
15:15:55 |
203 |
2384.00 |
XLON |
771790 |
|
|
|
24-Jan-2023 |
15:15:55 |
1,410 |
2384.00 |
XLON |
771786 |
|
|
|
24-Jan-2023 |
15:15:07 |
743 |
2385.00 |
XLON |
770462 |
|
|
|
24-Jan-2023 |
15:15:07 |
1,037 |
2385.00 |
XLON |
770460 |
|
|
|
24-Jan-2023 |
15:09:55 |
1,312 |
2382.00 |
XLON |
761289 |
|
|
|
24-Jan-2023 |
15:09:48 |
1,009 |
2382.00 |
XLON |
761143 |
|
|
|
24-Jan-2023 |
15:09:41 |
233 |
2382.00 |
XLON |
760975 |
|
|
|
24-Jan-2023 |
15:08:30 |
866 |
2383.00 |
XLON |
758639 |
|
|
|
24-Jan-2023 |
15:08:30 |
862 |
2383.00 |
XLON |
758637 |
|
|
|
24-Jan-2023 |
15:01:44 |
297 |
2381.00 |
XLON |
746444 |
|
|
|
24-Jan-2023 |
15:01:44 |
721 |
2381.00 |
XLON |
746442 |
|
|
|
24-Jan-2023 |
15:01:44 |
400 |
2381.00 |
XLON |
746440 |
|
|
|
24-Jan-2023 |
15:01:35 |
1,306 |
2382.00 |
XLON |
746239 |
|
|
|
24-Jan-2023 |
14:59:49 |
1,505 |
2379.00 |
XLON |
739073 |
|
|
|
24-Jan-2023 |
14:57:48 |
1,199 |
2382.00 |
XLON |
733905 |
|
|
|
24-Jan-2023 |
14:57:48 |
260 |
2382.00 |
XLON |
733903 |
|
|
|
24-Jan-2023 |
14:54:56 |
213 |
2383.00 |
XLON |
728640 |
|
|
|
24-Jan-2023 |
14:54:56 |
721 |
2383.00 |
XLON |
728638 |
|
|
|
24-Jan-2023 |
14:54:56 |
380 |
2383.00 |
XLON |
728636 |
|
|
|
24-Jan-2023 |
14:54:56 |
649 |
2383.00 |
XLON |
728634 |
|
|
|
24-Jan-2023 |
14:54:56 |
654 |
2383.00 |
XLON |
728632 |
|
|
|
24-Jan-2023 |
14:54:07 |
1,462 |
2384.00 |
XLON |
727171 |
|
|
|
24-Jan-2023 |
14:52:23 |
10 |
2382.00 |
XLON |
724065 |
|
|
|
24-Jan-2023 |
14:51:59 |
163 |
2382.00 |
XLON |
723542 |
|
|
|
24-Jan-2023 |
14:50:06 |
174 |
2383.00 |
XLON |
720534 |
|
|
|
24-Jan-2023 |
14:50:06 |
1,092 |
2383.00 |
XLON |
720532 |
|
|
|
24-Jan-2023 |
14:49:01 |
1,489 |
2384.00 |
XLON |
719006 |
|
|
|
24-Jan-2023 |
14:47:49 |
1,342 |
2385.00 |
XLON |
717093 |
|
|
|
24-Jan-2023 |
14:45:00 |
449 |
2382.00 |
XLON |
710684 |
|
|
|
24-Jan-2023 |
14:44:32 |
1,502 |
2384.00 |
XLON |
709317 |
|
|
|
24-Jan-2023 |
14:43:12 |
1,266 |
2384.00 |
XLON |
707240 |
|
|
|
24-Jan-2023 |
14:40:00 |
391 |
2384.00 |
XLON |
702109 |
|
|
|
24-Jan-2023 |
14:40:00 |
950 |
2384.00 |
XLON |
702107 |
|
|
|
24-Jan-2023 |
14:38:30 |
1,501 |
2383.00 |
XLON |
700108 |
|
|
|
24-Jan-2023 |
14:36:40 |
524 |
2384.00 |
XLON |
697108 |
|
|
|
24-Jan-2023 |
14:36:40 |
692 |
2384.00 |
XLON |
697106 |
|
|
|
24-Jan-2023 |
14:36:40 |
1,199 |
2384.00 |
XLON |
697104 |
|
|
|
24-Jan-2023 |
14:36:40 |
177 |
2384.00 |
XLON |
697102 |
|
|
|
24-Jan-2023 |
14:35:18 |
689 |
2385.00 |
XLON |
694691 |
|
|
|
24-Jan-2023 |
14:35:18 |
63 |
2385.00 |
XLON |
694695 |
|
|
|
24-Jan-2023 |
14:35:18 |
692 |
2385.00 |
XLON |
694693 |
|
|
|
24-Jan-2023 |
14:34:28 |
1,316 |
2384.00 |
XLON |
693345 |
|
|
|
24-Jan-2023 |
14:34:00 |
1,462 |
2385.00 |
XLON |
692516 |
|
|
|
24-Jan-2023 |
14:31:25 |
831 |
2382.00 |
XLON |
686804 |
|
|
|
24-Jan-2023 |
14:31:25 |
381 |
2382.00 |
XLON |
686802 |
|
|
|
24-Jan-2023 |
14:27:32 |
971 |
2382.00 |
XLON |
676731 |
|
|
|
24-Jan-2023 |
14:27:32 |
427 |
2382.00 |
XLON |
676727 |
|
|
|
24-Jan-2023 |
14:26:02 |
859 |
2383.00 |
XLON |
675352 |
|
|
|
24-Jan-2023 |
14:26:02 |
617 |
2383.00 |
XLON |
675350 |
|
|
|
24-Jan-2023 |
14:19:49 |
1,201 |
2381.00 |
XLON |
668837 |
|
|
|
24-Jan-2023 |
14:19:49 |
189 |
2381.00 |
XLON |
668835 |
|
|
|
24-Jan-2023 |
14:14:45 |
677 |
2382.00 |
XLON |
664103 |
|
|
|
24-Jan-2023 |
14:14:45 |
764 |
2382.00 |
XLON |
664101 |
|
|
|
24-Jan-2023 |
14:13:16 |
1,484 |
2382.00 |
XLON |
662756 |
|
|
|
24-Jan-2023 |
14:09:31 |
1,231 |
2380.00 |
XLON |
659523 |
|
|
|
24-Jan-2023 |
14:05:58 |
1,422 |
2379.00 |
XLON |
656446 |
|
|
|
24-Jan-2023 |
14:03:25 |
474 |
2379.00 |
XLON |
654260 |
|
|
|
24-Jan-2023 |
14:03:25 |
859 |
2379.00 |
XLON |
654258 |
|
|
|
24-Jan-2023 |
14:03:11 |
1,435 |
2380.00 |
XLON |
654061 |
|
|
|
24-Jan-2023 |
14:03:11 |
1,235 |
2380.00 |
XLON |
654059 |
|
|
|
24-Jan-2023 |
13:59:52 |
1,290 |
2380.00 |
XLON |
651261 |
|
|
|
24-Jan-2023 |
13:50:09 |
1,437 |
2382.00 |
XLON |
641815 |
|
|
|
24-Jan-2023 |
13:45:52 |
1,250 |
2379.00 |
XLON |
637249 |
|
|
|
24-Jan-2023 |
13:41:24 |
1,432 |
2380.00 |
XLON |
632556 |
|
|
|
24-Jan-2023 |
13:41:24 |
9 |
2380.00 |
XLON |
632554 |
|
|
|
24-Jan-2023 |
13:37:30 |
1,234 |
2383.00 |
XLON |
628887 |
|
|
|
24-Jan-2023 |
13:32:07 |
1,481 |
2384.00 |
XLON |
624090 |
|
|
|
24-Jan-2023 |
13:29:54 |
1,464 |
2384.00 |
XLON |
622217 |
|
|
|
24-Jan-2023 |
13:27:39 |
1,294 |
2384.00 |
XLON |
619999 |
|
|
|
24-Jan-2023 |
13:17:41 |
1,370 |
2383.00 |
XLON |
612149 |
|
|
|
24-Jan-2023 |
13:11:48 |
64 |
2384.00 |
XLON |
607838 |
|
|
|
24-Jan-2023 |
13:11:48 |
1,379 |
2384.00 |
XLON |
607840 |
|
|
|
24-Jan-2023 |
13:09:45 |
1,350 |
2385.00 |
XLON |
606321 |
|
|
|
24-Jan-2023 |
13:05:58 |
1,269 |
2385.00 |
XLON |
603254 |
|
|
|
24-Jan-2023 |
12:54:12 |
138 |
2385.00 |
XLON |
593936 |
|
|
|
24-Jan-2023 |
12:54:12 |
1,257 |
2385.00 |
XLON |
593934 |
|
|
|
24-Jan-2023 |
12:50:16 |
1,467 |
2386.00 |
XLON |
591267 |
|
|
|
24-Jan-2023 |
12:44:49 |
1,283 |
2387.00 |
XLON |
587607 |
|
|
|
24-Jan-2023 |
12:35:52 |
1,369 |
2388.00 |
XLON |
581468 |
|
|
|
24-Jan-2023 |
12:34:12 |
1,236 |
2389.00 |
XLON |
580593 |
|
|
|
24-Jan-2023 |
12:30:22 |
142 |
2388.00 |
XLON |
578321 |
|
|
|
24-Jan-2023 |
12:26:33 |
1,212 |
2388.00 |
XLON |
575657 |
|
|
|
24-Jan-2023 |
12:17:08 |
1,479 |
2389.00 |
XLON |
569581 |
|
|
|
24-Jan-2023 |
12:12:07 |
1,403 |
2391.00 |
XLON |
566465 |
|
|
|
24-Jan-2023 |
12:08:49 |
1,336 |
2391.00 |
XLON |
564425 |
|
|
|
24-Jan-2023 |
12:08:49 |
36 |
2391.00 |
XLON |
564423 |
|
|
|
24-Jan-2023 |
12:01:05 |
1,485 |
2388.00 |
XLON |
559535 |
|
|
|
24-Jan-2023 |
11:56:40 |
1,323 |
2387.00 |
XLON |
556803 |
|
|
|
24-Jan-2023 |
11:56:32 |
21 |
2387.00 |
XLON |
556754 |
|
|
|
24-Jan-2023 |
11:56:32 |
24 |
2387.00 |
XLON |
556752 |
|
|
|
24-Jan-2023 |
11:56:25 |
1,245 |
2387.00 |
XLON |
556645 |
|
|
|
24-Jan-2023 |
11:56:21 |
110 |
2387.00 |
XLON |
556584 |
|
|
|
24-Jan-2023 |
11:56:16 |
5 |
2387.00 |
XLON |
556549 |
|
|
|
24-Jan-2023 |
11:56:11 |
82 |
2387.00 |
XLON |
556483 |
|
|
|
24-Jan-2023 |
11:55:31 |
3 |
2387.00 |
XLON |
556092 |
|
|
|
24-Jan-2023 |
11:54:22 |
3 |
2387.00 |
XLON |
555483 |
|
|
|
24-Jan-2023 |
11:53:13 |
13 |
2387.00 |
XLON |
554860 |
|
|
|
24-Jan-2023 |
11:42:40 |
1,370 |
2386.00 |
XLON |
548900 |
|
|
|
24-Jan-2023 |
11:42:40 |
46 |
2386.00 |
XLON |
548898 |
|
|
|
24-Jan-2023 |
11:42:40 |
1,411 |
2386.00 |
XLON |
548896 |
|
|
|
24-Jan-2023 |
11:31:08 |
1,425 |
2385.00 |
XLON |
542055 |
|
|
|
24-Jan-2023 |
11:28:15 |
98 |
2383.00 |
XLON |
540115 |
|
|
|
24-Jan-2023 |
11:27:08 |
1,289 |
2385.00 |
XLON |
539279 |
|
|
|
24-Jan-2023 |
11:23:00 |
568 |
2384.00 |
XLON |
536794 |
|
|
|
24-Jan-2023 |
11:23:00 |
646 |
2384.00 |
XLON |
536792 |
|
|
|
24-Jan-2023 |
11:18:37 |
1,433 |
2384.00 |
XLON |
533911 |
|
|
|
24-Jan-2023 |
11:15:34 |
1,273 |
2385.00 |
XLON |
532403 |
|
|
|
24-Jan-2023 |
11:12:31 |
235 |
2384.00 |
XLON |
530659 |
|
|
|
24-Jan-2023 |
11:06:44 |
1,308 |
2385.00 |
XLON |
527392 |
|
|
|
24-Jan-2023 |
11:01:17 |
1,482 |
2388.00 |
XLON |
523431 |
|
|
|
24-Jan-2023 |
10:54:25 |
480 |
2389.00 |
XLON |
518945 |
|
|
|
24-Jan-2023 |
10:54:25 |
360 |
2389.00 |
XLON |
518943 |
|
|
|
24-Jan-2023 |
10:54:25 |
650 |
2389.00 |
XLON |
518941 |
|
|
|
24-Jan-2023 |
10:54:25 |
1,276 |
2389.00 |
XLON |
518939 |
|
|
|
24-Jan-2023 |
10:54:25 |
101 |
2389.00 |
XLON |
518937 |
|
|
|
24-Jan-2023 |
10:43:28 |
1,488 |
2385.00 |
XLON |
510762 |
|
|
|
24-Jan-2023 |
10:40:21 |
1,428 |
2387.00 |
XLON |
508892 |
|
|
|
24-Jan-2023 |
10:36:15 |
1,272 |
2386.00 |
XLON |
506733 |
|
|
|
24-Jan-2023 |
10:33:07 |
645 |
2386.00 |
XLON |
504136 |
|
|
|
24-Jan-2023 |
10:33:07 |
777 |
2386.00 |
XLON |
504134 |
|
|
|
24-Jan-2023 |
10:25:49 |
1,228 |
2389.00 |
XLON |
499387 |
|
|
|
24-Jan-2023 |
10:16:43 |
647 |
2388.00 |
XLON |
493609 |
|
|
|
24-Jan-2023 |
10:16:43 |
274 |
2388.00 |
XLON |
493607 |
|
|
|
24-Jan-2023 |
10:16:43 |
320 |
2388.00 |
XLON |
493605 |
|
|
|
24-Jan-2023 |
10:15:15 |
1,344 |
2389.00 |
XLON |
492789 |
|
|
|
24-Jan-2023 |
10:08:58 |
53 |
2387.00 |
XLON |
488982 |
|
|
|
24-Jan-2023 |
10:08:58 |
1,328 |
2387.00 |
XLON |
488980 |
|
|
|
24-Jan-2023 |
10:05:33 |
1,297 |
2389.00 |
XLON |
486551 |
|
|
|
24-Jan-2023 |
10:01:01 |
139 |
2383.00 |
XLON |
483593 |
|
|
|
24-Jan-2023 |
10:01:01 |
453 |
2383.00 |
XLON |
483591 |
|
|
|
24-Jan-2023 |
10:01:01 |
135 |
2383.00 |
XLON |
483589 |
|
|
|
24-Jan-2023 |
10:01:01 |
607 |
2383.00 |
XLON |
483587 |
|
|
|
24-Jan-2023 |
10:01:01 |
1,501 |
2383.00 |
XLON |
483585 |
|
|
|
24-Jan-2023 |
09:57:47 |
1,301 |
2384.00 |
XLON |
481388 |
|
|
|
24-Jan-2023 |
09:56:32 |
1,406 |
2384.00 |
XLON |
480580 |
|
|
|
24-Jan-2023 |
09:56:32 |
1,363 |
2384.00 |
XLON |
480578 |
|
|
|
24-Jan-2023 |
09:50:32 |
615 |
2384.00 |
XLON |
476396 |
|
|
|
24-Jan-2023 |
09:49:28 |
1,322 |
2384.00 |
XLON |
475403 |
|
|
|
24-Jan-2023 |
09:46:15 |
968 |
2384.00 |
XLON |
472864 |
|
|
|
24-Jan-2023 |
09:46:15 |
486 |
2384.00 |
XLON |
472862 |
|
|
|
24-Jan-2023 |
09:44:48 |
1,250 |
2383.00 |
XLON |
471817 |
|
|
|
24-Jan-2023 |
09:41:55 |
1,287 |
2384.00 |
XLON |
469736 |
|
|
|
24-Jan-2023 |
09:40:41 |
1,249 |
2384.00 |
XLON |
468793 |
|
|
|
24-Jan-2023 |
09:37:00 |
1,305 |
2382.00 |
XLON |
466213 |
|
|
|
24-Jan-2023 |
09:37:00 |
1,281 |
2382.00 |
XLON |
466211 |
|
|
|
24-Jan-2023 |
09:31:30 |
1,275 |
2382.00 |
XLON |
460774 |
|
|
|
24-Jan-2023 |
09:31:30 |
191 |
2382.00 |
XLON |
460772 |
|
|
|
24-Jan-2023 |
09:28:51 |
1,248 |
2380.00 |
XLON |
458563 |
|
|
|
24-Jan-2023 |
09:26:39 |
1,485 |
2381.00 |
XLON |
456680 |
|
|
|
24-Jan-2023 |
09:23:15 |
1,354 |
2378.00 |
XLON |
453613 |
|
|
|
24-Jan-2023 |
09:16:12 |
434 |
2378.00 |
XLON |
447798 |
|
|
|
24-Jan-2023 |
09:16:12 |
62 |
2378.00 |
XLON |
447796 |
|
|
|
24-Jan-2023 |
09:16:12 |
737 |
2378.00 |
XLON |
447794 |
|
|
|
24-Jan-2023 |
09:12:21 |
370 |
2379.00 |
XLON |
443896 |
|
|
|
24-Jan-2023 |
09:12:21 |
586 |
2379.00 |
XLON |
443894 |
|
|
|
24-Jan-2023 |
09:11:43 |
26 |
2379.00 |
XLON |
443330 |
|
|
|
24-Jan-2023 |
09:11:43 |
200 |
2379.00 |
XLON |
443328 |
|
|
|
24-Jan-2023 |
09:11:43 |
100 |
2379.00 |
XLON |
443326 |
|
|
|
24-Jan-2023 |
09:11:43 |
194 |
2379.00 |
XLON |
443324 |
|
|
|
24-Jan-2023 |
09:08:20 |
910 |
2379.00 |
XLON |
440736 |
|
|
|
24-Jan-2023 |
09:08:20 |
500 |
2379.00 |
XLON |
440734 |
|
|
|
24-Jan-2023 |
09:08:00 |
94 |
2379.00 |
XLON |
440452 |
|
|
|
24-Jan-2023 |
08:55:24 |
1,268 |
2374.00 |
XLON |
430048 |
|
|
|
24-Jan-2023 |
08:53:09 |
1,367 |
2377.00 |
XLON |
427826 |
|
|
|
24-Jan-2023 |
08:50:22 |
1,233 |
2377.00 |
XLON |
425125 |
|
|
|
24-Jan-2023 |
08:42:11 |
1,300 |
2378.00 |
XLON |
417151 |
|
|
|
24-Jan-2023 |
08:38:11 |
429 |
2380.00 |
XLON |
413695 |
|
|
|
24-Jan-2023 |
08:38:11 |
517 |
2380.00 |
XLON |
413693 |
|
|
|
24-Jan-2023 |
08:38:11 |
516 |
2380.00 |
XLON |
413691 |
|
|
|
24-Jan-2023 |
08:38:11 |
144 |
2380.00 |
XLON |
413689 |
|
|
|
24-Jan-2023 |
08:38:11 |
1,249 |
2380.00 |
XLON |
413686 |
|
|
|
24-Jan-2023 |
08:33:08 |
1,409 |
2377.00 |
XLON |
408288 |
|
|
|
24-Jan-2023 |
08:25:21 |
1,490 |
2370.00 |
XLON |
399206 |
|
|
|
24-Jan-2023 |
08:22:03 |
1,333 |
2372.00 |
XLON |
396489 |
|
|
|
24-Jan-2023 |
08:18:04 |
944 |
2375.00 |
XLON |
393056 |
|
|
|
24-Jan-2023 |
08:18:04 |
465 |
2375.00 |
XLON |
393054 |
|
|
|
24-Jan-2023 |
08:16:32 |
1,290 |
2374.00 |
XLON |
391678 |
|
|
|
24-Jan-2023 |
08:12:09 |
1,312 |
2373.00 |
XLON |
387936 |
|
|
|
24-Jan-2023 |
08:11:50 |
924 |
2375.00 |
XLON |
387678 |
|
|
|
24-Jan-2023 |
08:11:50 |
500 |
2375.00 |
XLON |
387676 |
|
|
|
24-Jan-2023 |
08:11:03 |
1,343 |
2377.00 |
XLON |
386767 |
|
|
|
24-Jan-2023 |
08:10:24 |
1,470 |
2380.00 |
XLON |
385647 |
|
|
|
24-Jan-2023 |
08:03:38 |
1,287 |
2382.00 |
XLON |
377883 |
|
|
|
24-Jan-2023 |
08:03:02 |
1,094 |
2383.00 |
XLON |
377149 |
|
|
|
24-Jan-2023 |
08:03:02 |
111 |
2383.00 |
XLON |
377147 |
|
|
|
24-Jan-2023 |
08:01:36 |
1,302 |
2380.00 |
XLON |
375640 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago ASOS
- 34 minutes ago Coca-Cola Europacific Partners (DI)
- 42 minutes ago Liontrust Asset Management
- 43 minutes ago Liontrust Asset Management
- 1 hour ago Luceco