Transaction in Own Shares
26 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,260 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,590,077 ordinary shares in treasury, and has 1,911,407,840 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,790,010 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 January 2023 |
|
Number of ordinary shares purchased: |
210,260 |
|
Highest price paid per share (p): |
2385 |
|
Lowest price paid per share (p): |
2362 |
|
Volume weighted average price paid per share (p): |
2375.2095 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
26-Jan-2023 |
16:23:18 |
1,005 |
2376.00 |
XLON |
1016397 |
|
|
|
26-Jan-2023 |
16:23:18 |
429 |
2376.00 |
XLON |
1016395 |
|
|
|
26-Jan-2023 |
16:21:24 |
388 |
2376.00 |
XLON |
1012535 |
|
|
|
26-Jan-2023 |
16:21:24 |
211 |
2376.00 |
XLON |
1012531 |
|
|
|
26-Jan-2023 |
16:21:24 |
732 |
2376.00 |
XLON |
1012533 |
|
|
|
26-Jan-2023 |
16:20:38 |
1,326 |
2377.00 |
XLON |
1010752 |
|
|
|
26-Jan-2023 |
16:17:56 |
1,499 |
2376.00 |
XLON |
1004898 |
|
|
|
26-Jan-2023 |
16:17:42 |
46 |
2377.00 |
XLON |
1004465 |
|
|
|
26-Jan-2023 |
16:17:42 |
776 |
2377.00 |
XLON |
1004463 |
|
|
|
26-Jan-2023 |
16:17:42 |
637 |
2377.00 |
XLON |
1004461 |
|
|
|
26-Jan-2023 |
16:13:05 |
1,379 |
2372.00 |
XLON |
993897 |
|
|
|
26-Jan-2023 |
16:12:28 |
1,445 |
2374.00 |
XLON |
992293 |
|
|
|
26-Jan-2023 |
16:12:04 |
937 |
2375.00 |
XLON |
991377 |
|
|
|
26-Jan-2023 |
16:12:04 |
522 |
2375.00 |
XLON |
991375 |
|
|
|
26-Jan-2023 |
16:06:29 |
145 |
2374.00 |
XLON |
979374 |
|
|
|
26-Jan-2023 |
16:06:29 |
1,276 |
2374.00 |
XLON |
979372 |
|
|
|
26-Jan-2023 |
16:06:11 |
212 |
2375.00 |
XLON |
978670 |
|
|
|
26-Jan-2023 |
16:05:39 |
913 |
2375.00 |
XLON |
977445 |
|
|
|
26-Jan-2023 |
16:05:39 |
198 |
2375.00 |
XLON |
977435 |
|
|
|
26-Jan-2023 |
16:05:36 |
33 |
2375.00 |
XLON |
977378 |
|
|
|
26-Jan-2023 |
16:05:29 |
2,162 |
2376.00 |
XLON |
977164 |
|
|
|
26-Jan-2023 |
16:02:45 |
182 |
2373.00 |
XLON |
971804 |
|
|
|
26-Jan-2023 |
16:01:34 |
85 |
2373.00 |
XLON |
969552 |
|
|
|
26-Jan-2023 |
16:00:03 |
683 |
2376.00 |
XLON |
966022 |
|
|
|
26-Jan-2023 |
16:00:03 |
760 |
2376.00 |
XLON |
966020 |
|
|
|
26-Jan-2023 |
15:58:11 |
491 |
2377.00 |
XLON |
960510 |
|
|
|
26-Jan-2023 |
15:58:03 |
69 |
2377.00 |
XLON |
960262 |
|
|
|
26-Jan-2023 |
15:58:03 |
389 |
2377.00 |
XLON |
960256 |
|
|
|
26-Jan-2023 |
15:57:30 |
429 |
2377.00 |
XLON |
959250 |
|
|
|
26-Jan-2023 |
15:57:30 |
71 |
2377.00 |
XLON |
959247 |
|
|
|
26-Jan-2023 |
15:57:19 |
34 |
2377.00 |
XLON |
958947 |
|
|
|
26-Jan-2023 |
15:56:17 |
190 |
2379.00 |
XLON |
957135 |
|
|
|
26-Jan-2023 |
15:56:08 |
166 |
2379.00 |
XLON |
956846 |
|
|
|
26-Jan-2023 |
15:56:08 |
334 |
2379.00 |
XLON |
956844 |
|
|
|
26-Jan-2023 |
15:56:05 |
453 |
2379.00 |
XLON |
956716 |
|
|
|
26-Jan-2023 |
15:56:05 |
47 |
2379.00 |
XLON |
956714 |
|
|
|
26-Jan-2023 |
15:55:55 |
266 |
2379.00 |
XLON |
956394 |
|
|
|
26-Jan-2023 |
15:53:56 |
439 |
2380.00 |
XLON |
952456 |
|
|
|
26-Jan-2023 |
15:53:56 |
776 |
2380.00 |
XLON |
952452 |
|
|
|
26-Jan-2023 |
15:53:56 |
269 |
2380.00 |
XLON |
952454 |
|
|
|
26-Jan-2023 |
15:53:56 |
1,443 |
2380.00 |
XLON |
952450 |
|
|
|
26-Jan-2023 |
15:51:00 |
1,130 |
2380.00 |
XLON |
948178 |
|
|
|
26-Jan-2023 |
15:50:39 |
155 |
2380.00 |
XLON |
947779 |
|
|
|
26-Jan-2023 |
15:49:57 |
205 |
2380.00 |
XLON |
946493 |
|
|
|
26-Jan-2023 |
15:49:57 |
1,293 |
2380.00 |
XLON |
946491 |
|
|
|
26-Jan-2023 |
15:45:57 |
1,336 |
2380.00 |
XLON |
940619 |
|
|
|
26-Jan-2023 |
15:45:56 |
179 |
2380.00 |
XLON |
940610 |
|
|
|
26-Jan-2023 |
15:45:03 |
1,323 |
2380.00 |
XLON |
939351 |
|
|
|
26-Jan-2023 |
15:38:23 |
331 |
2377.00 |
XLON |
929914 |
|
|
|
26-Jan-2023 |
15:38:23 |
1,000 |
2377.00 |
XLON |
929912 |
|
|
|
26-Jan-2023 |
15:35:42 |
207 |
2380.00 |
XLON |
925191 |
|
|
|
26-Jan-2023 |
15:35:42 |
1,014 |
2380.00 |
XLON |
925189 |
|
|
|
26-Jan-2023 |
15:35:35 |
1,306 |
2381.00 |
XLON |
925024 |
|
|
|
26-Jan-2023 |
15:35:35 |
1,266 |
2381.00 |
XLON |
925022 |
|
|
|
26-Jan-2023 |
15:28:24 |
73 |
2380.00 |
XLON |
912560 |
|
|
|
26-Jan-2023 |
15:28:24 |
732 |
2380.00 |
XLON |
912558 |
|
|
|
26-Jan-2023 |
15:28:24 |
650 |
2380.00 |
XLON |
912556 |
|
|
|
26-Jan-2023 |
15:28:24 |
1,404 |
2380.00 |
XLON |
912554 |
|
|
|
26-Jan-2023 |
15:23:58 |
1,493 |
2377.00 |
XLON |
904274 |
|
|
|
26-Jan-2023 |
15:22:11 |
1,231 |
2376.00 |
XLON |
901582 |
|
|
|
26-Jan-2023 |
15:22:11 |
115 |
2376.00 |
XLON |
901580 |
|
|
|
26-Jan-2023 |
15:20:57 |
180 |
2376.00 |
XLON |
899541 |
|
|
|
26-Jan-2023 |
15:20:57 |
1,095 |
2376.00 |
XLON |
899539 |
|
|
|
26-Jan-2023 |
15:20:07 |
1,285 |
2376.00 |
XLON |
898224 |
|
|
|
26-Jan-2023 |
15:20:07 |
72 |
2376.00 |
XLON |
898222 |
|
|
|
26-Jan-2023 |
15:17:31 |
96 |
2375.00 |
XLON |
894275 |
|
|
|
26-Jan-2023 |
15:17:16 |
1,234 |
2376.00 |
XLON |
893613 |
|
|
|
26-Jan-2023 |
15:14:27 |
1,273 |
2376.00 |
XLON |
888942 |
|
|
|
26-Jan-2023 |
15:14:27 |
225 |
2376.00 |
XLON |
888940 |
|
|
|
26-Jan-2023 |
15:10:59 |
1,178 |
2373.00 |
XLON |
881789 |
|
|
|
26-Jan-2023 |
15:10:58 |
334 |
2373.00 |
XLON |
881780 |
|
|
|
26-Jan-2023 |
15:07:42 |
1,343 |
2374.00 |
XLON |
875979 |
|
|
|
26-Jan-2023 |
15:05:33 |
1,213 |
2376.00 |
XLON |
872468 |
|
|
|
26-Jan-2023 |
15:05:29 |
1,459 |
2377.00 |
XLON |
872260 |
|
|
|
26-Jan-2023 |
15:01:08 |
1,431 |
2382.00 |
XLON |
863669 |
|
|
|
26-Jan-2023 |
15:00:10 |
353 |
2381.00 |
XLON |
861021 |
|
|
|
26-Jan-2023 |
15:00:10 |
1,127 |
2381.00 |
XLON |
861023 |
|
|
|
26-Jan-2023 |
14:57:41 |
1,457 |
2379.00 |
XLON |
854400 |
|
|
|
26-Jan-2023 |
14:55:08 |
1,472 |
2383.00 |
XLON |
848700 |
|
|
|
26-Jan-2023 |
14:51:59 |
1,526 |
2383.00 |
XLON |
841934 |
|
|
|
26-Jan-2023 |
14:51:35 |
1,436 |
2384.00 |
XLON |
841235 |
|
|
|
26-Jan-2023 |
14:51:12 |
769 |
2385.00 |
XLON |
840395 |
|
|
|
26-Jan-2023 |
14:51:12 |
204 |
2385.00 |
XLON |
840393 |
|
|
|
26-Jan-2023 |
14:51:12 |
390 |
2385.00 |
XLON |
840391 |
|
|
|
26-Jan-2023 |
14:49:22 |
1,217 |
2385.00 |
XLON |
836067 |
|
|
|
26-Jan-2023 |
14:47:28 |
1,235 |
2384.00 |
XLON |
832069 |
|
|
|
26-Jan-2023 |
14:47:28 |
1,110 |
2384.00 |
XLON |
832073 |
|
|
|
26-Jan-2023 |
14:47:28 |
187 |
2384.00 |
XLON |
832071 |
|
|
|
26-Jan-2023 |
14:41:54 |
1,421 |
2379.00 |
XLON |
820241 |
|
|
|
26-Jan-2023 |
14:41:34 |
1,271 |
2380.00 |
XLON |
819515 |
|
|
|
26-Jan-2023 |
14:40:30 |
11 |
2380.00 |
XLON |
816959 |
|
|
|
26-Jan-2023 |
14:38:17 |
13 |
2376.00 |
XLON |
812133 |
|
|
|
26-Jan-2023 |
14:38:17 |
73 |
2376.00 |
XLON |
812131 |
|
|
|
26-Jan-2023 |
14:38:17 |
765 |
2376.00 |
XLON |
812129 |
|
|
|
26-Jan-2023 |
14:38:17 |
750 |
2376.00 |
XLON |
812127 |
|
|
|
26-Jan-2023 |
14:38:17 |
1,486 |
2376.00 |
XLON |
812125 |
|
|
|
26-Jan-2023 |
14:36:20 |
995 |
2374.00 |
XLON |
807644 |
|
|
|
26-Jan-2023 |
14:36:20 |
484 |
2374.00 |
XLON |
807642 |
|
|
|
26-Jan-2023 |
14:33:55 |
655 |
2373.00 |
XLON |
801091 |
|
|
|
26-Jan-2023 |
14:33:55 |
498 |
2373.00 |
XLON |
801089 |
|
|
|
26-Jan-2023 |
14:33:39 |
289 |
2373.00 |
XLON |
800310 |
|
|
|
26-Jan-2023 |
14:32:28 |
10 |
2372.00 |
XLON |
797718 |
|
|
|
26-Jan-2023 |
14:32:23 |
10 |
2372.00 |
XLON |
797519 |
|
|
|
26-Jan-2023 |
14:32:05 |
10 |
2372.00 |
XLON |
796501 |
|
|
|
26-Jan-2023 |
14:32:05 |
10 |
2372.00 |
XLON |
796458 |
|
|
|
26-Jan-2023 |
14:32:04 |
10 |
2372.00 |
XLON |
796423 |
|
|
|
26-Jan-2023 |
14:32:04 |
10 |
2372.00 |
XLON |
796403 |
|
|
|
26-Jan-2023 |
14:31:57 |
10 |
2372.00 |
XLON |
796027 |
|
|
|
26-Jan-2023 |
14:31:47 |
1,373 |
2373.00 |
XLON |
795608 |
|
|
|
26-Jan-2023 |
14:27:21 |
1,445 |
2371.00 |
XLON |
782700 |
|
|
|
26-Jan-2023 |
14:24:21 |
769 |
2371.00 |
XLON |
778846 |
|
|
|
26-Jan-2023 |
14:24:21 |
81 |
2371.00 |
XLON |
778844 |
|
|
|
26-Jan-2023 |
14:24:21 |
41 |
2371.00 |
XLON |
778838 |
|
|
|
26-Jan-2023 |
14:24:21 |
500 |
2371.00 |
XLON |
778836 |
|
|
|
26-Jan-2023 |
14:23:03 |
79 |
2371.00 |
XLON |
777102 |
|
|
|
26-Jan-2023 |
14:18:33 |
1,425 |
2371.00 |
XLON |
771578 |
|
|
|
26-Jan-2023 |
14:18:06 |
605 |
2372.00 |
XLON |
771178 |
|
|
|
26-Jan-2023 |
14:17:46 |
10 |
2372.00 |
XLON |
770820 |
|
|
|
26-Jan-2023 |
14:17:46 |
10 |
2372.00 |
XLON |
770818 |
|
|
|
26-Jan-2023 |
14:17:46 |
10 |
2372.00 |
XLON |
770816 |
|
|
|
26-Jan-2023 |
14:17:46 |
10 |
2372.00 |
XLON |
770814 |
|
|
|
26-Jan-2023 |
14:17:46 |
17 |
2372.00 |
XLON |
770809 |
|
|
|
26-Jan-2023 |
14:17:46 |
312 |
2372.00 |
XLON |
770807 |
|
|
|
26-Jan-2023 |
14:17:30 |
74 |
2372.00 |
XLON |
770456 |
|
|
|
26-Jan-2023 |
14:17:27 |
236 |
2372.00 |
XLON |
770398 |
|
|
|
26-Jan-2023 |
14:17:27 |
80 |
2372.00 |
XLON |
770392 |
|
|
|
26-Jan-2023 |
14:11:43 |
1,297 |
2374.00 |
XLON |
763135 |
|
|
|
26-Jan-2023 |
14:07:09 |
196 |
2376.00 |
XLON |
757557 |
|
|
|
26-Jan-2023 |
14:07:09 |
597 |
2376.00 |
XLON |
757555 |
|
|
|
26-Jan-2023 |
14:07:09 |
500 |
2376.00 |
XLON |
757551 |
|
|
|
26-Jan-2023 |
14:07:09 |
177 |
2376.00 |
XLON |
757548 |
|
|
|
26-Jan-2023 |
14:07:09 |
102 |
2376.00 |
XLON |
757546 |
|
|
|
26-Jan-2023 |
14:07:09 |
62 |
2376.00 |
XLON |
757544 |
|
|
|
26-Jan-2023 |
14:07:06 |
498 |
2376.00 |
XLON |
757478 |
|
|
|
26-Jan-2023 |
14:07:06 |
2 |
2376.00 |
XLON |
757476 |
|
|
|
26-Jan-2023 |
14:07:00 |
650 |
2376.00 |
XLON |
757342 |
|
|
|
26-Jan-2023 |
14:02:46 |
137 |
2376.00 |
XLON |
752236 |
|
|
|
26-Jan-2023 |
14:02:46 |
1,185 |
2376.00 |
XLON |
752234 |
|
|
|
26-Jan-2023 |
13:59:27 |
275 |
2376.00 |
XLON |
747904 |
|
|
|
26-Jan-2023 |
13:59:14 |
150 |
2376.00 |
XLON |
747608 |
|
|
|
26-Jan-2023 |
13:59:14 |
350 |
2376.00 |
XLON |
747606 |
|
|
|
26-Jan-2023 |
13:59:13 |
272 |
2376.00 |
XLON |
747575 |
|
|
|
26-Jan-2023 |
13:59:11 |
150 |
2376.00 |
XLON |
747518 |
|
|
|
26-Jan-2023 |
13:59:11 |
206 |
2376.00 |
XLON |
747516 |
|
|
|
26-Jan-2023 |
13:59:08 |
87 |
2376.00 |
XLON |
747424 |
|
|
|
26-Jan-2023 |
13:59:08 |
210 |
2376.00 |
XLON |
747422 |
|
|
|
26-Jan-2023 |
13:59:08 |
10 |
2376.00 |
XLON |
747420 |
|
|
|
26-Jan-2023 |
13:59:08 |
10 |
2376.00 |
XLON |
747418 |
|
|
|
26-Jan-2023 |
13:59:08 |
10 |
2376.00 |
XLON |
747416 |
|
|
|
26-Jan-2023 |
13:59:08 |
500 |
2376.00 |
XLON |
747414 |
|
|
|
26-Jan-2023 |
13:59:08 |
461 |
2376.00 |
XLON |
747412 |
|
|
|
26-Jan-2023 |
13:56:43 |
55 |
2376.00 |
XLON |
745183 |
|
|
|
26-Jan-2023 |
13:56:43 |
1,196 |
2376.00 |
XLON |
745185 |
|
|
|
26-Jan-2023 |
13:56:02 |
219 |
2376.00 |
XLON |
744574 |
|
|
|
26-Jan-2023 |
13:46:44 |
1,062 |
2373.00 |
XLON |
734487 |
|
|
|
26-Jan-2023 |
13:46:44 |
279 |
2373.00 |
XLON |
734485 |
|
|
|
26-Jan-2023 |
13:41:42 |
1,290 |
2373.00 |
XLON |
728941 |
|
|
|
26-Jan-2023 |
13:40:09 |
304 |
2373.00 |
XLON |
727149 |
|
|
|
26-Jan-2023 |
13:40:09 |
104 |
2373.00 |
XLON |
727147 |
|
|
|
26-Jan-2023 |
13:40:09 |
949 |
2373.00 |
XLON |
727145 |
|
|
|
26-Jan-2023 |
13:40:04 |
1,415 |
2374.00 |
XLON |
726991 |
|
|
|
26-Jan-2023 |
13:33:50 |
79 |
2370.00 |
XLON |
719898 |
|
|
|
26-Jan-2023 |
13:30:03 |
195 |
2369.00 |
XLON |
713686 |
|
|
|
26-Jan-2023 |
13:30:03 |
526 |
2369.00 |
XLON |
713647 |
|
|
|
26-Jan-2023 |
13:30:02 |
500 |
2369.00 |
XLON |
713074 |
|
|
|
26-Jan-2023 |
13:29:52 |
1,040 |
2370.00 |
XLON |
712301 |
|
|
|
26-Jan-2023 |
13:29:52 |
251 |
2370.00 |
XLON |
712299 |
|
|
|
26-Jan-2023 |
13:23:12 |
771 |
2372.00 |
XLON |
705400 |
|
|
|
26-Jan-2023 |
13:22:08 |
650 |
2372.00 |
XLON |
704323 |
|
|
|
26-Jan-2023 |
13:19:19 |
1,338 |
2373.00 |
XLON |
701321 |
|
|
|
26-Jan-2023 |
13:19:19 |
111 |
2373.00 |
XLON |
701319 |
|
|
|
26-Jan-2023 |
13:15:18 |
500 |
2374.00 |
XLON |
697993 |
|
|
|
26-Jan-2023 |
13:13:06 |
1,033 |
2374.00 |
XLON |
696156 |
|
|
|
26-Jan-2023 |
13:13:06 |
228 |
2374.00 |
XLON |
696154 |
|
|
|
26-Jan-2023 |
13:07:03 |
1,489 |
2375.00 |
XLON |
691360 |
|
|
|
26-Jan-2023 |
13:01:03 |
340 |
2377.00 |
XLON |
686070 |
|
|
|
26-Jan-2023 |
13:01:03 |
500 |
2377.00 |
XLON |
686068 |
|
|
|
26-Jan-2023 |
13:00:44 |
485 |
2377.00 |
XLON |
685899 |
|
|
|
26-Jan-2023 |
12:57:58 |
372 |
2378.00 |
XLON |
683482 |
|
|
|
26-Jan-2023 |
12:57:55 |
150 |
2378.00 |
XLON |
683451 |
|
|
|
26-Jan-2023 |
12:57:55 |
350 |
2378.00 |
XLON |
683449 |
|
|
|
26-Jan-2023 |
12:57:52 |
481 |
2378.00 |
XLON |
683414 |
|
|
|
26-Jan-2023 |
12:57:52 |
19 |
2378.00 |
XLON |
683412 |
|
|
|
26-Jan-2023 |
12:57:45 |
1,252 |
2379.00 |
XLON |
683352 |
|
|
|
26-Jan-2023 |
12:53:31 |
723 |
2377.00 |
XLON |
679580 |
|
|
|
26-Jan-2023 |
12:53:31 |
500 |
2377.00 |
XLON |
679578 |
|
|
|
26-Jan-2023 |
12:49:45 |
1,446 |
2376.00 |
XLON |
676220 |
|
|
|
26-Jan-2023 |
12:37:17 |
773 |
2374.00 |
XLON |
666377 |
|
|
|
26-Jan-2023 |
12:37:17 |
693 |
2374.00 |
XLON |
666375 |
|
|
|
26-Jan-2023 |
12:34:18 |
149 |
2372.00 |
XLON |
664133 |
|
|
|
26-Jan-2023 |
12:33:29 |
150 |
2372.00 |
XLON |
663592 |
|
|
|
26-Jan-2023 |
12:33:29 |
350 |
2372.00 |
XLON |
663590 |
|
|
|
26-Jan-2023 |
12:33:06 |
737 |
2372.00 |
XLON |
663357 |
|
|
|
26-Jan-2023 |
12:29:33 |
500 |
2372.00 |
XLON |
660978 |
|
|
|
26-Jan-2023 |
12:29:33 |
545 |
2372.00 |
XLON |
660976 |
|
|
|
26-Jan-2023 |
12:29:33 |
746 |
2372.00 |
XLON |
660974 |
|
|
|
26-Jan-2023 |
12:27:09 |
342 |
2372.00 |
XLON |
659418 |
|
|
|
26-Jan-2023 |
12:27:09 |
147 |
2372.00 |
XLON |
659416 |
|
|
|
26-Jan-2023 |
12:27:09 |
797 |
2372.00 |
XLON |
659414 |
|
|
|
26-Jan-2023 |
12:13:56 |
1,252 |
2370.00 |
XLON |
650869 |
|
|
|
26-Jan-2023 |
12:10:10 |
104 |
2370.00 |
XLON |
648157 |
|
|
|
26-Jan-2023 |
12:10:03 |
1,186 |
2370.00 |
XLON |
647954 |
|
|
|
26-Jan-2023 |
12:04:42 |
1,410 |
2372.00 |
XLON |
643710 |
|
|
|
26-Jan-2023 |
11:59:49 |
626 |
2372.00 |
XLON |
639759 |
|
|
|
26-Jan-2023 |
11:59:49 |
635 |
2372.00 |
XLON |
639757 |
|
|
|
26-Jan-2023 |
11:59:49 |
1 |
2372.00 |
XLON |
639755 |
|
|
|
26-Jan-2023 |
11:59:37 |
1,500 |
2373.00 |
XLON |
639648 |
|
|
|
26-Jan-2023 |
11:53:10 |
1,354 |
2372.00 |
XLON |
634585 |
|
|
|
26-Jan-2023 |
11:45:42 |
56 |
2372.00 |
XLON |
629303 |
|
|
|
26-Jan-2023 |
11:45:42 |
56 |
2372.00 |
XLON |
629307 |
|
|
|
26-Jan-2023 |
11:45:42 |
56 |
2372.00 |
XLON |
629305 |
|
|
|
26-Jan-2023 |
11:40:05 |
652 |
2371.00 |
XLON |
625043 |
|
|
|
26-Jan-2023 |
11:40:05 |
739 |
2371.00 |
XLON |
625041 |
|
|
|
26-Jan-2023 |
11:40:05 |
63 |
2371.00 |
XLON |
625039 |
|
|
|
26-Jan-2023 |
11:40:05 |
1,230 |
2371.00 |
XLON |
625037 |
|
|
|
26-Jan-2023 |
11:25:16 |
1,239 |
2368.00 |
XLON |
612905 |
|
|
|
26-Jan-2023 |
11:25:16 |
1,219 |
2368.00 |
XLON |
612902 |
|
|
|
26-Jan-2023 |
11:14:05 |
1,335 |
2368.00 |
XLON |
604317 |
|
|
|
26-Jan-2023 |
11:05:20 |
1,148 |
2368.00 |
XLON |
597655 |
|
|
|
26-Jan-2023 |
11:04:46 |
163 |
2368.00 |
XLON |
597180 |
|
|
|
26-Jan-2023 |
10:57:34 |
1,377 |
2373.00 |
XLON |
591088 |
|
|
|
26-Jan-2023 |
10:51:22 |
1,261 |
2371.00 |
XLON |
585684 |
|
|
|
26-Jan-2023 |
10:50:56 |
1,362 |
2372.00 |
XLON |
585270 |
|
|
|
26-Jan-2023 |
10:49:25 |
179 |
2372.00 |
XLON |
583831 |
|
|
|
26-Jan-2023 |
10:49:25 |
1,138 |
2372.00 |
XLON |
583829 |
|
|
|
26-Jan-2023 |
10:47:21 |
1,474 |
2370.00 |
XLON |
582232 |
|
|
|
26-Jan-2023 |
10:32:45 |
548 |
2366.00 |
XLON |
571216 |
|
|
|
26-Jan-2023 |
10:32:45 |
846 |
2366.00 |
XLON |
571218 |
|
|
|
26-Jan-2023 |
10:30:16 |
203 |
2365.00 |
XLON |
569265 |
|
|
|
26-Jan-2023 |
10:30:15 |
1,288 |
2365.00 |
XLON |
569261 |
|
|
|
26-Jan-2023 |
10:23:01 |
1,291 |
2365.00 |
XLON |
563670 |
|
|
|
26-Jan-2023 |
10:17:43 |
147 |
2368.00 |
XLON |
558351 |
|
|
|
26-Jan-2023 |
10:17:43 |
1,176 |
2368.00 |
XLON |
558349 |
|
|
|
26-Jan-2023 |
10:14:06 |
1,446 |
2367.00 |
XLON |
555330 |
|
|
|
26-Jan-2023 |
10:07:08 |
1,273 |
2365.00 |
XLON |
549609 |
|
|
|
26-Jan-2023 |
10:00:43 |
1,508 |
2369.00 |
XLON |
543623 |
|
|
|
26-Jan-2023 |
09:57:43 |
307 |
2368.00 |
XLON |
541215 |
|
|
|
26-Jan-2023 |
09:57:43 |
1,092 |
2368.00 |
XLON |
541217 |
|
|
|
26-Jan-2023 |
09:49:22 |
1,425 |
2370.00 |
XLON |
534822 |
|
|
|
26-Jan-2023 |
09:42:15 |
781 |
2369.00 |
XLON |
528962 |
|
|
|
26-Jan-2023 |
09:42:15 |
435 |
2369.00 |
XLON |
528960 |
|
|
|
26-Jan-2023 |
09:38:48 |
1,243 |
2370.00 |
XLON |
526210 |
|
|
|
26-Jan-2023 |
09:38:25 |
145 |
2370.00 |
XLON |
525897 |
|
|
|
26-Jan-2023 |
09:34:38 |
1,225 |
2374.00 |
XLON |
521080 |
|
|
|
26-Jan-2023 |
09:31:08 |
1,341 |
2379.00 |
XLON |
518170 |
|
|
|
26-Jan-2023 |
09:26:44 |
1,332 |
2377.00 |
XLON |
513978 |
|
|
|
26-Jan-2023 |
09:23:27 |
1,350 |
2378.00 |
XLON |
510906 |
|
|
|
26-Jan-2023 |
09:22:05 |
1,498 |
2379.00 |
XLON |
509659 |
|
|
|
26-Jan-2023 |
09:17:49 |
1,335 |
2379.00 |
XLON |
505422 |
|
|
|
26-Jan-2023 |
09:09:10 |
355 |
2374.00 |
XLON |
497237 |
|
|
|
26-Jan-2023 |
09:08:19 |
970 |
2375.00 |
XLON |
495902 |
|
|
|
26-Jan-2023 |
09:08:19 |
255 |
2375.00 |
XLON |
495900 |
|
|
|
26-Jan-2023 |
09:06:41 |
750 |
2376.00 |
XLON |
494571 |
|
|
|
26-Jan-2023 |
09:06:41 |
134 |
2376.00 |
XLON |
494569 |
|
|
|
26-Jan-2023 |
09:05:24 |
1,358 |
2378.00 |
XLON |
493193 |
|
|
|
26-Jan-2023 |
09:03:48 |
1,471 |
2380.00 |
XLON |
490651 |
|
|
|
26-Jan-2023 |
08:58:29 |
115 |
2380.00 |
XLON |
484893 |
|
|
|
26-Jan-2023 |
08:58:29 |
147 |
2380.00 |
XLON |
484891 |
|
|
|
26-Jan-2023 |
08:58:29 |
1,125 |
2380.00 |
XLON |
484889 |
|
|
|
26-Jan-2023 |
08:58:28 |
1,243 |
2381.00 |
XLON |
484875 |
|
|
|
26-Jan-2023 |
08:55:28 |
181 |
2379.00 |
XLON |
481181 |
|
|
|
26-Jan-2023 |
08:55:28 |
1,099 |
2379.00 |
XLON |
481179 |
|
|
|
26-Jan-2023 |
08:53:04 |
108 |
2379.00 |
XLON |
478515 |
|
|
|
26-Jan-2023 |
08:48:16 |
1,482 |
2378.00 |
XLON |
472717 |
|
|
|
26-Jan-2023 |
08:45:01 |
909 |
2379.00 |
XLON |
461657 |
|
|
|
26-Jan-2023 |
08:45:01 |
360 |
2379.00 |
XLON |
461655 |
|
|
|
26-Jan-2023 |
08:44:01 |
500 |
2381.00 |
XLON |
460633 |
|
|
|
26-Jan-2023 |
08:44:01 |
1,012 |
2381.00 |
XLON |
460631 |
|
|
|
26-Jan-2023 |
08:41:50 |
1,226 |
2381.00 |
XLON |
457986 |
|
|
|
26-Jan-2023 |
08:36:50 |
1,228 |
2376.00 |
XLON |
451178 |
|
|
|
26-Jan-2023 |
08:34:42 |
1,355 |
2378.00 |
XLON |
447111 |
|
|
|
26-Jan-2023 |
08:29:57 |
1,311 |
2375.00 |
XLON |
439658 |
|
|
|
26-Jan-2023 |
08:28:15 |
61 |
2379.00 |
XLON |
437694 |
|
|
|
26-Jan-2023 |
08:28:15 |
1,314 |
2379.00 |
XLON |
437692 |
|
|
|
26-Jan-2023 |
08:24:45 |
279 |
2380.00 |
XLON |
433508 |
|
|
|
26-Jan-2023 |
08:24:45 |
1,163 |
2380.00 |
XLON |
433510 |
|
|
|
26-Jan-2023 |
08:20:55 |
163 |
2382.00 |
XLON |
429036 |
|
|
|
26-Jan-2023 |
08:20:55 |
351 |
2382.00 |
XLON |
429034 |
|
|
|
26-Jan-2023 |
08:20:55 |
549 |
2382.00 |
XLON |
429032 |
|
|
|
26-Jan-2023 |
08:20:55 |
146 |
2382.00 |
XLON |
429030 |
|
|
|
26-Jan-2023 |
08:20:55 |
253 |
2382.00 |
XLON |
429028 |
|
|
|
26-Jan-2023 |
08:20:54 |
1,275 |
2383.00 |
XLON |
428990 |
|
|
|
26-Jan-2023 |
08:19:45 |
1,409 |
2384.00 |
XLON |
427581 |
|
|
|
26-Jan-2023 |
08:19:13 |
1,500 |
2385.00 |
XLON |
426889 |
|
|
|
26-Jan-2023 |
08:14:25 |
777 |
2383.00 |
XLON |
420543 |
|
|
|
26-Jan-2023 |
08:14:25 |
603 |
2383.00 |
XLON |
420541 |
|
|
|
26-Jan-2023 |
08:14:16 |
1,376 |
2384.00 |
XLON |
420340 |
|
|
|
26-Jan-2023 |
08:13:02 |
1,392 |
2380.00 |
XLON |
418923 |
|
|
|
26-Jan-2023 |
08:13:02 |
506 |
2380.00 |
XLON |
418921 |
|
|
|
26-Jan-2023 |
08:13:02 |
985 |
2380.00 |
XLON |
418919 |
|
|
|
26-Jan-2023 |
08:10:57 |
1,306 |
2374.00 |
XLON |
416361 |
|
|
|
26-Jan-2023 |
08:10:02 |
1,493 |
2373.00 |
XLON |
414919 |
|
|
|
26-Jan-2023 |
08:08:41 |
541 |
2373.00 |
XLON |
412998 |
|
|
|
26-Jan-2023 |
08:08:41 |
749 |
2373.00 |
XLON |
413000 |
|
|
|
26-Jan-2023 |
08:08:11 |
1,235 |
2374.00 |
XLON |
412089 |
|
|
|
26-Jan-2023 |
08:05:49 |
882 |
2366.00 |
XLON |
405525 |
|
|
|
26-Jan-2023 |
08:05:49 |
527 |
2366.00 |
XLON |
405523 |
|
|
|
26-Jan-2023 |
08:03:50 |
1,497 |
2362.00 |
XLON |
402660 |
|
|
|
26-Jan-2023 |
08:03:50 |
1,515 |
2363.00 |
XLON |
402655 |
|
|
|
26-Jan-2023 |
08:02:20 |
1,392 |
2364.00 |
XLON |
400066 |
|
|
|
26-Jan-2023 |
08:01:05 |
1,398 |
2364.00 |
XLON |
397778 |
|
|
|
26-Jan-2023 |
08:01:02 |
1,605 |
2365.00 |
XLON |
397666 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Origin Enterprises (CDI)
- 17 hours ago Molten Ventures
- 17 hours ago Paragon Banking Group
- 17 hours ago North American Income Trust (The)
- 17 hours ago Acg Acquisition Company Limited Cls A Npv (DI)