Transaction in Own Shares

RNS Number : 1661O
RELX PLC
27 January 2023
 

27 January 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 208,914 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,798,991 ordinary shares in treasury, and has 1,911,206,978 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,998,924 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

27 January 2023

Number of ordinary shares purchased:

208,914

Highest price paid per share (p):

2385

Lowest price paid per share (p): 

2364

Volume weighted average price paid per share (p):

2375.1357

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Currency

MatchId

 

 

27-Jan-2023

16:23:07

1,379

2380.00

GBP

1217628


27-Jan-2023

16:23:07

624

2380.00

GBP

1217626


27-Jan-2023

16:23:06

227

2380.00

GBP

1217611


27-Jan-2023

16:23:02

483

2380.00

GBP

1217456


27-Jan-2023

16:21:27

1,279

2377.00

GBP

1214876


27-Jan-2023

16:21:27

147

2377.00

GBP

1214874


27-Jan-2023

16:20:05

1,440

2378.00

GBP

1212415


27-Jan-2023

16:18:27

57

2379.00

GBP

1209393


27-Jan-2023

16:18:27

40

2379.00

GBP

1209391


27-Jan-2023

16:18:27

60

2379.00

GBP

1209389


27-Jan-2023

16:18:27

100

2379.00

GBP

1209387


27-Jan-2023

16:18:27

200

2379.00

GBP

1209383


27-Jan-2023

16:18:27

100

2379.00

GBP

1209381


27-Jan-2023

16:18:27

20

2379.00

GBP

1209379


27-Jan-2023

16:18:27

100

2379.00

GBP

1209377


27-Jan-2023

16:18:27

120

2379.00

GBP

1209375


27-Jan-2023

16:18:27

25

2379.00

GBP

1209373


27-Jan-2023

16:18:27

200

2379.00

GBP

1209385


27-Jan-2023

16:18:27

100

2379.00

GBP

1209367


27-Jan-2023

16:18:27

95

2379.00

GBP

1209365


27-Jan-2023

16:18:27

100

2379.00

GBP

1209369


27-Jan-2023

16:18:27

40

2379.00

GBP

1209371


27-Jan-2023

16:18:26

80

2379.00

GBP

1209355


27-Jan-2023

16:18:02

1,114

2379.00

GBP

1208673


27-Jan-2023

16:18:02

21

2379.00

GBP

1208671


27-Jan-2023

16:18:02

100

2379.00

GBP

1208669


27-Jan-2023

16:18:02

100

2379.00

GBP

1208667


27-Jan-2023

16:18:02

40

2379.00

GBP

1208665


27-Jan-2023

16:18:02

60

2379.00

GBP

1208663


27-Jan-2023

16:18:02

60

2379.00

GBP

1208661


27-Jan-2023

16:15:30

1,406

2377.00

GBP

1204336


27-Jan-2023

16:13:33

983

2376.00

GBP

1201179


27-Jan-2023

16:13:33

366

2376.00

GBP

1201177


27-Jan-2023

16:13:28

1,211

2377.00

GBP

1200968


27-Jan-2023

16:08:37

175

2375.00

GBP

1193212


27-Jan-2023

16:08:37

483

2375.00

GBP

1193210


27-Jan-2023

16:08:37

128

2375.00

GBP

1193208


27-Jan-2023

16:08:03

666

2375.00

GBP

1191821


27-Jan-2023

16:07:53

1,488

2375.00

GBP

1191604


27-Jan-2023

16:07:04

470

2376.00

GBP

1190289


27-Jan-2023

16:07:04

1,100

2376.00

GBP

1190287


27-Jan-2023

16:04:54

291

2375.00

GBP

1186052


27-Jan-2023

16:04:54

1,167

2375.00

GBP

1186050


27-Jan-2023

16:04:54

972

2375.00

GBP

1186048


27-Jan-2023

16:02:34

1,382

2375.00

GBP

1182175


27-Jan-2023

16:02:34

30

2375.00

GBP

1182173


27-Jan-2023

16:01:26

1,217

2375.00

GBP

1180535


27-Jan-2023

16:00:56

50

2374.00

GBP

1179596


27-Jan-2023

16:00:56

500

2374.00

GBP

1179594


27-Jan-2023

16:00:56

103

2374.00

GBP

1179592


27-Jan-2023

16:00:56

240

2374.00

GBP

1179590


27-Jan-2023

16:00:56

10

2374.00

GBP

1179588


27-Jan-2023

16:00:44

17

2374.00

GBP

1179383


27-Jan-2023

16:00:44

130

2374.00

GBP

1179381


27-Jan-2023

16:00:44

9

2374.00

GBP

1179379


27-Jan-2023

15:59:23

985

2374.00

GBP

1175621


27-Jan-2023

15:54:57

1,470

2372.00

GBP

1169475


27-Jan-2023

15:53:55

227

2373.00

GBP

1168334


27-Jan-2023

15:53:55

503

2373.00

GBP

1168332


27-Jan-2023

15:53:55

239

2373.00

GBP

1168330


27-Jan-2023

15:53:54

10

2373.00

GBP

1168326


27-Jan-2023

15:53:54

10

2373.00

GBP

1168319


27-Jan-2023

15:53:54

337

2373.00

GBP

1168317


27-Jan-2023

15:50:42

494

2374.00

GBP

1164323


27-Jan-2023

15:50:42

127

2374.00

GBP

1164325


27-Jan-2023

15:50:42

613

2374.00

GBP

1164313


27-Jan-2023

15:49:09

468

2375.00

GBP

1162364


27-Jan-2023

15:49:09

282

2375.00

GBP

1162362


27-Jan-2023

15:49:09

765

2375.00

GBP

1162360


27-Jan-2023

15:49:09

352

2375.00

GBP

1162358


27-Jan-2023

15:49:09

206

2375.00

GBP

1162356


27-Jan-2023

15:49:09

998

2375.00

GBP

1162354


27-Jan-2023

15:49:09

25

2375.00

GBP

1162352


27-Jan-2023

15:48:55

932

2376.00

GBP

1161969


27-Jan-2023

15:48:55

541

2376.00

GBP

1161971


27-Jan-2023

15:46:55

1,380

2376.00

GBP

1158503


27-Jan-2023

15:43:05

47

2375.00

GBP

1152562


27-Jan-2023

15:43:05

213

2375.00

GBP

1152560


27-Jan-2023

15:43:05

20

2375.00

GBP

1152558


27-Jan-2023

15:43:05

268

2375.00

GBP

1152556


27-Jan-2023

15:43:05

781

2375.00

GBP

1152554


27-Jan-2023

15:43:05

1,116

2375.00

GBP

1152552


27-Jan-2023

15:43:05

10

2375.00

GBP

1152546


27-Jan-2023

15:43:00

27

2375.00

GBP

1152323


27-Jan-2023

15:43:00

20

2375.00

GBP

1152315


27-Jan-2023

15:42:59

229

2375.00

GBP

1152313


27-Jan-2023

15:42:59

10

2375.00

GBP

1152311


27-Jan-2023

15:42:59

1,492

2375.00

GBP

1152308


27-Jan-2023

15:41:57

10

2375.00

GBP

1150594


27-Jan-2023

15:41:57

10

2375.00

GBP

1150592


27-Jan-2023

15:36:35

951

2375.00

GBP

1142716


27-Jan-2023

15:36:35

426

2375.00

GBP

1142711


27-Jan-2023

15:36:32

1,394

2376.00

GBP

1142637


27-Jan-2023

15:35:56

1,501

2377.00

GBP

1141587


27-Jan-2023

15:34:41

687

2374.00

GBP

1139868


27-Jan-2023

15:34:41

775

2374.00

GBP

1139870


27-Jan-2023

15:34:04

70

2375.00

GBP

1138723


27-Jan-2023

15:34:04

850

2375.00

GBP

1138721


27-Jan-2023

15:34:04

380

2375.00

GBP

1138719


27-Jan-2023

15:34:04

932

2375.00

GBP

1138717


27-Jan-2023

15:34:04

890

2375.00

GBP

1138715


27-Jan-2023

15:31:54

932

2373.00

GBP

1135585


27-Jan-2023

15:31:54

46

2373.00

GBP

1135583


27-Jan-2023

15:31:54

19

2373.00

GBP

1135589


27-Jan-2023

15:31:54

890

2373.00

GBP

1135587


27-Jan-2023

15:28:13

1,449

2372.00

GBP

1129995


27-Jan-2023

15:23:39

711

2372.00

GBP

1121756


27-Jan-2023

15:23:39

380

2372.00

GBP

1121754


27-Jan-2023

15:22:02

260

2372.00

GBP

1119254


27-Jan-2023

15:21:08

497

2373.00

GBP

1117755


27-Jan-2023

15:21:08

572

2373.00

GBP

1117757


27-Jan-2023

15:21:08

328

2373.00

GBP

1117759


27-Jan-2023

15:20:05

788

2374.00

GBP

1116225


27-Jan-2023

15:20:05

165

2374.00

GBP

1116223


27-Jan-2023

15:20:05

79

2374.00

GBP

1116231


27-Jan-2023

15:20:05

115

2374.00

GBP

1116227


27-Jan-2023

15:20:05

155

2374.00

GBP

1116229


27-Jan-2023

15:15:02

1,322

2373.00

GBP

1109013


27-Jan-2023

15:14:16

1,225

2374.00

GBP

1107923


27-Jan-2023

15:13:08

1,342

2375.00

GBP

1106210


27-Jan-2023

15:09:48

1,386

2374.00

GBP

1100491


27-Jan-2023

15:09:06

506

2375.00

GBP

1099493


27-Jan-2023

15:09:06

48

2375.00

GBP

1099491


27-Jan-2023

15:09:02

413

2375.00

GBP

1099337


27-Jan-2023

15:09:01

39

2375.00

GBP

1099280


27-Jan-2023

15:09:01

336

2375.00

GBP

1099278


27-Jan-2023

15:09:01

113

2375.00

GBP

1099276


27-Jan-2023

15:08:59

163

2375.00

GBP

1099211


27-Jan-2023

15:08:58

416

2375.00

GBP

1099125


27-Jan-2023

15:08:58

145

2375.00

GBP

1099127


27-Jan-2023

15:08:58

493

2375.00

GBP

1099112


27-Jan-2023

15:04:21

1,323

2374.00

GBP

1091445


27-Jan-2023

15:02:41

755

2373.00

GBP

1088897


27-Jan-2023

15:02:41

279

2373.00

GBP

1088895


27-Jan-2023

15:02:41

450

2373.00

GBP

1088893


27-Jan-2023

15:02:41

1,371

2373.00

GBP

1088891


27-Jan-2023

15:00:37

1,510

2374.00

GBP

1084354


27-Jan-2023

14:59:36

1,198

2375.00

GBP

1079491


27-Jan-2023

14:59:30

94

2375.00

GBP

1079354


27-Jan-2023

14:59:30

1,405

2375.00

GBP

1079352


27-Jan-2023

14:53:46

288

2372.00

GBP

1071571


27-Jan-2023

14:53:46

950

2372.00

GBP

1071569


27-Jan-2023

14:53:46

1,480

2372.00

GBP

1071567


27-Jan-2023

14:52:20

1,766

2373.00

GBP

1069277


27-Jan-2023

14:51:53

1,184

2374.00

GBP

1068639


27-Jan-2023

14:51:53

227

2374.00

GBP

1068641


27-Jan-2023

14:51:53

1,047

2374.00

GBP

1068643


27-Jan-2023

14:51:53

102

2374.00

GBP

1068645


27-Jan-2023

14:51:53

211

2374.00

GBP

1068637


27-Jan-2023

14:51:18

114

2375.00

GBP

1067799


27-Jan-2023

14:46:42

1,291

2372.00

GBP

1058887


27-Jan-2023

14:46:13

1,538

2373.00

GBP

1058230


27-Jan-2023

14:46:09

1,242

2374.00

GBP

1058135


27-Jan-2023

14:46:03

603

2375.00

GBP

1057933


27-Jan-2023

14:46:03

737

2375.00

GBP

1057931


27-Jan-2023

14:43:48

1,464

2373.00

GBP

1054503


27-Jan-2023

14:40:41

1,412

2372.00

GBP

1049982


27-Jan-2023

14:37:29

1,275

2372.00

GBP

1043816


27-Jan-2023

14:37:13

310

2373.00

GBP

1043492


27-Jan-2023

14:37:13

352

2373.00

GBP

1043490


27-Jan-2023

14:37:13

1,069

2373.00

GBP

1043488


27-Jan-2023

14:37:13

748

2373.00

GBP

1043486


27-Jan-2023

14:37:13

533

2373.00

GBP

1043484


27-Jan-2023

14:32:32

1,387

2372.00

GBP

1034982


27-Jan-2023

14:32:32

490

2372.00

GBP

1034980


27-Jan-2023

14:32:32

1,018

2372.00

GBP

1034967


27-Jan-2023

14:30:31

1,418

2373.00

GBP

1030067


27-Jan-2023

14:30:00

42

2374.00

GBP

1027324


27-Jan-2023

14:30:00

759

2374.00

GBP

1027321


27-Jan-2023

14:30:00

649

2374.00

GBP

1027318


27-Jan-2023

14:30:00

508

2375.00

GBP

1027249


27-Jan-2023

14:30:00

1,099

2375.00

GBP

1027247


27-Jan-2023

14:29:06

1,360

2376.00

GBP

1025643


27-Jan-2023

14:17:16

1,366

2377.00

GBP

1014073


27-Jan-2023

14:12:22

1,468

2377.00

GBP

1010199


27-Jan-2023

14:11:28

1,395

2378.00

GBP

1009229


27-Jan-2023

14:01:20

85

2379.00

GBP

1001736


27-Jan-2023

14:01:20

1,286

2379.00

GBP

1001734


27-Jan-2023

13:57:45

155

2378.00

GBP

997872


27-Jan-2023

13:57:45

616

2378.00

GBP

997870


27-Jan-2023

13:57:45

632

2378.00

GBP

997868


27-Jan-2023

13:57:30

272

2379.00

GBP

997670


27-Jan-2023

13:57:30

50

2379.00

GBP

997668


27-Jan-2023

13:57:30

1,426

2379.00

GBP

997666


27-Jan-2023

13:53:49

40

2379.00

GBP

994902


27-Jan-2023

13:50:16

1,393

2379.00

GBP

991981


27-Jan-2023

13:48:55

1,261

2380.00

GBP

990550


27-Jan-2023

13:48:13

22

2380.00

GBP

990083


27-Jan-2023

13:46:10

1,151

2381.00

GBP

988584


27-Jan-2023

13:46:02

99

2381.00

GBP

988461


27-Jan-2023

13:43:38

92

2380.00

GBP

986848


27-Jan-2023

13:36:29

1,438

2384.00

GBP

982238


27-Jan-2023

13:36:26

1,381

2385.00

GBP

982210


27-Jan-2023

13:32:11

517

2380.00

GBP

978350


27-Jan-2023

13:32:11

988

2380.00

GBP

978352


27-Jan-2023

13:32:00

1,369

2381.00

GBP

977825


27-Jan-2023

13:23:26

1,437

2380.00

GBP

968739


27-Jan-2023

13:20:35

1,267

2381.00

GBP

966687


27-Jan-2023

13:17:24

277

2382.00

GBP

964479


27-Jan-2023

13:17:24

1,105

2382.00

GBP

964477


27-Jan-2023

13:09:42

343

2379.00

GBP

959406


27-Jan-2023

13:09:42

696

2379.00

GBP

959402


27-Jan-2023

13:09:42

468

2379.00

GBP

959404


27-Jan-2023

13:02:17

796

2379.00

GBP

953857


27-Jan-2023

13:02:17

545

2379.00

GBP

953855


27-Jan-2023

12:51:55

1,311

2379.00

GBP

946799


27-Jan-2023

12:44:35

552

2379.00

GBP

942097


27-Jan-2023

12:44:35

785

2379.00

GBP

942095


27-Jan-2023

12:44:35

188

2379.00

GBP

942093


27-Jan-2023

12:44:35

973

2379.00

GBP

942091


27-Jan-2023

12:40:03

163

2379.00

GBP

939724


27-Jan-2023

12:39:23

106

2379.00

GBP

939333


27-Jan-2023

12:23:39

1,408

2379.00

GBP

930112


27-Jan-2023

12:17:51

1,320

2376.00

GBP

926896


27-Jan-2023

12:08:44

972

2376.00

GBP

922040


27-Jan-2023

12:08:39

418

2376.00

GBP

922012


27-Jan-2023

12:06:31

11

2376.00

GBP

920621


27-Jan-2023

12:06:24

152

2376.00

GBP

920551


27-Jan-2023

12:06:18

641

2376.00

GBP

920507


27-Jan-2023

12:06:18

554

2376.00

GBP

920505


27-Jan-2023

11:56:35

93

2375.00

GBP

914671


27-Jan-2023

11:51:20

56

2376.00

GBP

911764


27-Jan-2023

11:51:20

1,282

2376.00

GBP

911766


27-Jan-2023

11:48:34

1,684

2377.00

GBP

910122


27-Jan-2023

11:48:34

49

2377.00

GBP

910120


27-Jan-2023

11:47:06

1,650

2378.00

GBP

909324


27-Jan-2023

11:30:55

1,460

2373.00

GBP

900408


27-Jan-2023

11:30:55

1,400

2373.00

GBP

900406


27-Jan-2023

11:20:40

350

2371.00

GBP

893774


27-Jan-2023

11:20:40

1,115

2371.00

GBP

893776


27-Jan-2023

11:19:51

1,401

2372.00

GBP

893268


27-Jan-2023

11:17:54

60

2373.00

GBP

892195


27-Jan-2023

11:17:54

1,324

2373.00

GBP

892193


27-Jan-2023

11:15:23

1,295

2372.00

GBP

890830


27-Jan-2023

11:14:59

1,422

2373.00

GBP

890582


27-Jan-2023

11:08:16

1,343

2374.00

GBP

885868


27-Jan-2023

11:06:34

1,439

2375.00

GBP

884333


27-Jan-2023

11:04:20

1,467

2374.00

GBP

882719


27-Jan-2023

11:00:31

1,425

2374.00

GBP

880018


27-Jan-2023

10:52:02

1,456

2375.00

GBP

872519


27-Jan-2023

10:43:36

816

2376.00

GBP

866023


27-Jan-2023

10:43:36

631

2376.00

GBP

866021


27-Jan-2023

10:36:35

1,241

2373.00

GBP

861951


27-Jan-2023

10:34:22

1,332

2374.00

GBP

860753


27-Jan-2023

10:34:22

33

2374.00

GBP

860751


27-Jan-2023

10:33:43

1,259

2374.00

GBP

860361


27-Jan-2023

10:19:37

1,176

2374.00

GBP

850633


27-Jan-2023

10:19:37

281

2374.00

GBP

850635


27-Jan-2023

10:19:36

1,410

2375.00

GBP

850617


27-Jan-2023

10:12:19

1,439

2374.00

GBP

845805


27-Jan-2023

10:08:13

1,440

2375.00

GBP

842526


27-Jan-2023

09:57:45

1,391

2374.00

GBP

833799


27-Jan-2023

09:56:04

141

2374.00

GBP

831916


27-Jan-2023

09:56:04

1,298

2374.00

GBP

831914


27-Jan-2023

09:46:24

1,300

2373.00

GBP

817435


27-Jan-2023

09:38:15

1,323

2375.00

GBP

804912


27-Jan-2023

09:35:45

1,512

2376.00

GBP

799157


27-Jan-2023

09:29:28

298

2376.00

GBP

788847


27-Jan-2023

09:29:28

978

2376.00

GBP

788849


27-Jan-2023

09:27:10

1,249

2378.00

GBP

786379


27-Jan-2023

09:22:32

1,333

2376.00

GBP

780922


27-Jan-2023

09:20:55

1,375

2377.00

GBP

779159


27-Jan-2023

09:20:04

1,434

2378.00

GBP

778080


27-Jan-2023

09:14:44

1,217

2372.00

GBP

772339


27-Jan-2023

09:14:27

1

2372.00

GBP

772101


27-Jan-2023

09:06:57

184

2371.00

GBP

764217


27-Jan-2023

09:06:57

1,113

2371.00

GBP

764219


27-Jan-2023

08:57:00

226

2373.00

GBP

752389


27-Jan-2023

08:57:00

1,224

2373.00

GBP

752387


27-Jan-2023

08:48:43

1,259

2373.00

GBP

741672


27-Jan-2023

08:39:18

1,278

2375.00

GBP

729665


27-Jan-2023

08:36:00

666

2373.00

GBP

725045


27-Jan-2023

08:36:00

676

2373.00

GBP

725043


27-Jan-2023

08:30:19

149

2370.00

GBP

715827


27-Jan-2023

08:30:19

1,299

2370.00

GBP

715829


27-Jan-2023

08:28:28

1,346

2372.00

GBP

712847


27-Jan-2023

08:25:09

1,357

2369.00

GBP

707943


27-Jan-2023

08:22:02

1,383

2367.00

GBP

703666


27-Jan-2023

08:18:55

1,254

2367.00

GBP

698511


27-Jan-2023

08:17:35

1,303

2368.00

GBP

696349


27-Jan-2023

08:12:12

1,365

2364.00

GBP

688411


27-Jan-2023

08:07:30

1,429

2364.00

GBP

677257


27-Jan-2023

08:02:38

1,226

2379.00

GBP

668804


27-Jan-2023

08:02:33

74

2379.00

GBP

668343


27-Jan-2023

08:02:33

46

2379.00

GBP

668341


27-Jan-2023

08:02:33

800

2379.00

GBP

668339


27-Jan-2023

08:02:33

800

2379.00

GBP

668337


27-Jan-2023

08:02:33

1,460

2380.00

GBP

668335


27-Jan-2023

08:02:33

1,698

2380.00

GBP

668333


27-Jan-2023

08:01:24

1,441

2378.00

GBP

666112


27-Jan-2023

08:01:24

1,620

2378.00

GBP

666110


 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWWEDSEDF

Companies

Relx plc (REL)
UK 100