Transaction in Own Shares
4 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 214,779 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,234,571 ordinary shares in treasury, and has 1,914,659,755 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 434,504 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 January 2023 |
|
Number of ordinary shares purchased: |
214,779 |
|
Highest price paid per share (p): |
2370 |
|
Lowest price paid per share (p): |
2318 |
|
Volume weighted average price paid per share (p): |
2353.1760 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
04-Jan-2023 |
16:23:22 |
2,265 |
2363.00 |
XLON |
1983092 |
|
|
|
04-Jan-2023 |
16:20:38 |
745 |
2363.00 |
XLON |
1977901 |
|
|
|
04-Jan-2023 |
16:20:37 |
350 |
2363.00 |
XLON |
1977874 |
|
|
|
04-Jan-2023 |
16:20:16 |
1,127 |
2364.00 |
XLON |
1977253 |
|
|
|
04-Jan-2023 |
16:19:16 |
1,483 |
2364.00 |
XLON |
1974487 |
|
|
|
04-Jan-2023 |
16:18:16 |
20 |
2363.00 |
XLON |
1972269 |
|
|
|
04-Jan-2023 |
16:18:16 |
40 |
2363.00 |
XLON |
1972267 |
|
|
|
04-Jan-2023 |
16:18:16 |
100 |
2363.00 |
XLON |
1972265 |
|
|
|
04-Jan-2023 |
16:18:16 |
100 |
2363.00 |
XLON |
1972263 |
|
|
|
04-Jan-2023 |
16:18:16 |
100 |
2363.00 |
XLON |
1972261 |
|
|
|
04-Jan-2023 |
16:18:16 |
62 |
2363.00 |
XLON |
1972259 |
|
|
|
04-Jan-2023 |
16:16:14 |
637 |
2362.00 |
XLON |
1968652 |
|
|
|
04-Jan-2023 |
16:16:14 |
247 |
2362.00 |
XLON |
1968650 |
|
|
|
04-Jan-2023 |
16:15:40 |
205 |
2362.00 |
XLON |
1967656 |
|
|
|
04-Jan-2023 |
16:15:18 |
1,030 |
2362.00 |
XLON |
1967040 |
|
|
|
04-Jan-2023 |
16:11:21 |
1,101 |
2361.00 |
XLON |
1959805 |
|
|
|
04-Jan-2023 |
16:11:21 |
74 |
2361.00 |
XLON |
1959803 |
|
|
|
04-Jan-2023 |
16:11:21 |
11 |
2361.00 |
XLON |
1959801 |
|
|
|
04-Jan-2023 |
16:08:37 |
1,051 |
2361.00 |
XLON |
1954805 |
|
|
|
04-Jan-2023 |
16:08:37 |
1,021 |
2361.00 |
XLON |
1954802 |
|
|
|
04-Jan-2023 |
16:06:11 |
1,085 |
2361.00 |
XLON |
1950728 |
|
|
|
04-Jan-2023 |
16:04:29 |
1,023 |
2362.00 |
XLON |
1947850 |
|
|
|
04-Jan-2023 |
16:03:03 |
1,028 |
2361.00 |
XLON |
1945048 |
|
|
|
04-Jan-2023 |
16:01:59 |
1,057 |
2362.00 |
XLON |
1942996 |
|
|
|
04-Jan-2023 |
15:59:29 |
331 |
2360.00 |
XLON |
1937066 |
|
|
|
04-Jan-2023 |
15:59:29 |
814 |
2360.00 |
XLON |
1937064 |
|
|
|
04-Jan-2023 |
15:59:29 |
1,099 |
2360.00 |
XLON |
1937062 |
|
|
|
04-Jan-2023 |
15:59:29 |
103 |
2360.00 |
XLON |
1937060 |
|
|
|
04-Jan-2023 |
15:59:29 |
97 |
2360.00 |
XLON |
1937058 |
|
|
|
04-Jan-2023 |
15:59:29 |
480 |
2360.00 |
XLON |
1937056 |
|
|
|
04-Jan-2023 |
15:59:29 |
386 |
2360.00 |
XLON |
1937054 |
|
|
|
04-Jan-2023 |
15:58:58 |
10 |
2360.00 |
XLON |
1936032 |
|
|
|
04-Jan-2023 |
15:58:57 |
17 |
2360.00 |
XLON |
1935936 |
|
|
|
04-Jan-2023 |
15:58:57 |
3 |
2360.00 |
XLON |
1935934 |
|
|
|
04-Jan-2023 |
15:55:08 |
10 |
2357.00 |
XLON |
1930303 |
|
|
|
04-Jan-2023 |
15:54:32 |
923 |
2358.00 |
XLON |
1929388 |
|
|
|
04-Jan-2023 |
15:54:30 |
10 |
2358.00 |
XLON |
1929357 |
|
|
|
04-Jan-2023 |
15:54:30 |
10 |
2358.00 |
XLON |
1929351 |
|
|
|
04-Jan-2023 |
15:54:04 |
10 |
2358.00 |
XLON |
1928824 |
|
|
|
04-Jan-2023 |
15:54:04 |
10 |
2358.00 |
XLON |
1928821 |
|
|
|
04-Jan-2023 |
15:54:01 |
131 |
2358.00 |
XLON |
1928718 |
|
|
|
04-Jan-2023 |
15:50:20 |
1,161 |
2361.00 |
XLON |
1922622 |
|
|
|
04-Jan-2023 |
15:47:10 |
49 |
2362.00 |
XLON |
1916041 |
|
|
|
04-Jan-2023 |
15:47:10 |
750 |
2362.00 |
XLON |
1916039 |
|
|
|
04-Jan-2023 |
15:47:10 |
278 |
2362.00 |
XLON |
1916037 |
|
|
|
04-Jan-2023 |
15:47:10 |
1,156 |
2362.00 |
XLON |
1916033 |
|
|
|
04-Jan-2023 |
15:47:10 |
1,256 |
2362.00 |
XLON |
1916031 |
|
|
|
04-Jan-2023 |
15:43:14 |
1,013 |
2357.00 |
XLON |
1907401 |
|
|
|
04-Jan-2023 |
15:43:14 |
131 |
2357.00 |
XLON |
1907399 |
|
|
|
04-Jan-2023 |
15:41:28 |
60 |
2356.00 |
XLON |
1905164 |
|
|
|
04-Jan-2023 |
15:41:28 |
36 |
2356.00 |
XLON |
1905160 |
|
|
|
04-Jan-2023 |
15:40:24 |
66 |
2355.00 |
XLON |
1903671 |
|
|
|
04-Jan-2023 |
15:40:24 |
1,198 |
2355.00 |
XLON |
1903675 |
|
|
|
04-Jan-2023 |
15:40:24 |
314 |
2355.00 |
XLON |
1903673 |
|
|
|
04-Jan-2023 |
15:38:40 |
300 |
2355.00 |
XLON |
1900557 |
|
|
|
04-Jan-2023 |
15:38:24 |
291 |
2355.00 |
XLON |
1900275 |
|
|
|
04-Jan-2023 |
15:38:24 |
84 |
2355.00 |
XLON |
1900273 |
|
|
|
04-Jan-2023 |
15:38:24 |
1,145 |
2355.00 |
XLON |
1900271 |
|
|
|
04-Jan-2023 |
15:35:02 |
1,221 |
2355.00 |
XLON |
1895760 |
|
|
|
04-Jan-2023 |
15:30:54 |
231 |
2355.00 |
XLON |
1890239 |
|
|
|
04-Jan-2023 |
15:30:54 |
309 |
2355.00 |
XLON |
1890237 |
|
|
|
04-Jan-2023 |
15:30:50 |
300 |
2355.00 |
XLON |
1890142 |
|
|
|
04-Jan-2023 |
15:30:50 |
114 |
2355.00 |
XLON |
1890138 |
|
|
|
04-Jan-2023 |
15:30:50 |
300 |
2355.00 |
XLON |
1890136 |
|
|
|
04-Jan-2023 |
15:30:50 |
186 |
2355.00 |
XLON |
1890140 |
|
|
|
04-Jan-2023 |
15:30:47 |
10 |
2355.00 |
XLON |
1889974 |
|
|
|
04-Jan-2023 |
15:30:47 |
144 |
2355.00 |
XLON |
1889972 |
|
|
|
04-Jan-2023 |
15:30:47 |
824 |
2355.00 |
XLON |
1889970 |
|
|
|
04-Jan-2023 |
15:30:07 |
1,028 |
2356.00 |
XLON |
1888914 |
|
|
|
04-Jan-2023 |
15:30:07 |
169 |
2356.00 |
XLON |
1888912 |
|
|
|
04-Jan-2023 |
15:27:41 |
10 |
2354.00 |
XLON |
1885484 |
|
|
|
04-Jan-2023 |
15:26:53 |
20 |
2354.00 |
XLON |
1884513 |
|
|
|
04-Jan-2023 |
15:26:53 |
10 |
2354.00 |
XLON |
1884511 |
|
|
|
04-Jan-2023 |
15:26:52 |
300 |
2354.00 |
XLON |
1884503 |
|
|
|
04-Jan-2023 |
15:26:06 |
395 |
2355.00 |
XLON |
1883553 |
|
|
|
04-Jan-2023 |
15:26:06 |
1,054 |
2355.00 |
XLON |
1883555 |
|
|
|
04-Jan-2023 |
15:26:01 |
300 |
2355.00 |
XLON |
1883395 |
|
|
|
04-Jan-2023 |
15:26:01 |
400 |
2355.00 |
XLON |
1883393 |
|
|
|
04-Jan-2023 |
15:22:20 |
597 |
2357.00 |
XLON |
1876180 |
|
|
|
04-Jan-2023 |
15:21:43 |
10 |
2357.00 |
XLON |
1875296 |
|
|
|
04-Jan-2023 |
15:21:43 |
70 |
2357.00 |
XLON |
1875294 |
|
|
|
04-Jan-2023 |
15:21:43 |
485 |
2357.00 |
XLON |
1875292 |
|
|
|
04-Jan-2023 |
15:21:42 |
20 |
2357.00 |
XLON |
1875279 |
|
|
|
04-Jan-2023 |
15:21:42 |
1 |
2357.00 |
XLON |
1875277 |
|
|
|
04-Jan-2023 |
15:21:42 |
10 |
2357.00 |
XLON |
1875275 |
|
|
|
04-Jan-2023 |
15:20:44 |
1,104 |
2357.00 |
XLON |
1874162 |
|
|
|
04-Jan-2023 |
15:20:34 |
442 |
2358.00 |
XLON |
1873934 |
|
|
|
04-Jan-2023 |
15:20:34 |
664 |
2358.00 |
XLON |
1873936 |
|
|
|
04-Jan-2023 |
15:16:51 |
1,195 |
2355.00 |
XLON |
1868160 |
|
|
|
04-Jan-2023 |
15:16:10 |
1,165 |
2356.00 |
XLON |
1867008 |
|
|
|
04-Jan-2023 |
15:15:34 |
10 |
2355.00 |
XLON |
1866050 |
|
|
|
04-Jan-2023 |
15:15:28 |
10 |
2355.00 |
XLON |
1865970 |
|
|
|
04-Jan-2023 |
15:15:19 |
10 |
2355.00 |
XLON |
1865772 |
|
|
|
04-Jan-2023 |
15:11:41 |
821 |
2354.00 |
XLON |
1859279 |
|
|
|
04-Jan-2023 |
15:11:35 |
10 |
2354.00 |
XLON |
1859117 |
|
|
|
04-Jan-2023 |
15:11:34 |
10 |
2354.00 |
XLON |
1859099 |
|
|
|
04-Jan-2023 |
15:11:34 |
157 |
2354.00 |
XLON |
1859097 |
|
|
|
04-Jan-2023 |
15:11:34 |
10 |
2354.00 |
XLON |
1859095 |
|
|
|
04-Jan-2023 |
15:11:33 |
10 |
2354.00 |
XLON |
1859084 |
|
|
|
04-Jan-2023 |
15:08:53 |
319 |
2356.00 |
XLON |
1853872 |
|
|
|
04-Jan-2023 |
15:08:53 |
519 |
2356.00 |
XLON |
1853870 |
|
|
|
04-Jan-2023 |
15:08:53 |
297 |
2356.00 |
XLON |
1853868 |
|
|
|
04-Jan-2023 |
15:06:59 |
1,040 |
2356.00 |
XLON |
1850811 |
|
|
|
04-Jan-2023 |
15:06:59 |
10 |
2356.00 |
XLON |
1850809 |
|
|
|
04-Jan-2023 |
15:06:59 |
43 |
2356.00 |
XLON |
1850807 |
|
|
|
04-Jan-2023 |
15:04:41 |
269 |
2356.00 |
XLON |
1846522 |
|
|
|
04-Jan-2023 |
15:04:40 |
300 |
2356.00 |
XLON |
1846520 |
|
|
|
04-Jan-2023 |
15:04:40 |
368 |
2356.00 |
XLON |
1846518 |
|
|
|
04-Jan-2023 |
15:04:38 |
150 |
2356.00 |
XLON |
1846479 |
|
|
|
04-Jan-2023 |
15:04:38 |
20 |
2356.00 |
XLON |
1846477 |
|
|
|
04-Jan-2023 |
15:03:01 |
476 |
2359.00 |
XLON |
1843778 |
|
|
|
04-Jan-2023 |
15:03:01 |
355 |
2359.00 |
XLON |
1843780 |
|
|
|
04-Jan-2023 |
15:03:01 |
242 |
2359.00 |
XLON |
1843782 |
|
|
|
04-Jan-2023 |
15:03:01 |
10 |
2359.00 |
XLON |
1843776 |
|
|
|
04-Jan-2023 |
15:00:47 |
1,109 |
2358.00 |
XLON |
1838347 |
|
|
|
04-Jan-2023 |
15:00:00 |
412 |
2359.00 |
XLON |
1832047 |
|
|
|
04-Jan-2023 |
15:00:00 |
95 |
2359.00 |
XLON |
1832045 |
|
|
|
04-Jan-2023 |
15:00:00 |
10 |
2359.00 |
XLON |
1831951 |
|
|
|
04-Jan-2023 |
15:00:00 |
100 |
2359.00 |
XLON |
1831808 |
|
|
|
04-Jan-2023 |
15:00:00 |
200 |
2359.00 |
XLON |
1831802 |
|
|
|
04-Jan-2023 |
15:00:00 |
200 |
2359.00 |
XLON |
1831783 |
|
|
|
04-Jan-2023 |
14:56:32 |
390 |
2361.00 |
XLON |
1825885 |
|
|
|
04-Jan-2023 |
14:56:32 |
694 |
2361.00 |
XLON |
1825883 |
|
|
|
04-Jan-2023 |
14:56:32 |
1,012 |
2361.00 |
XLON |
1825881 |
|
|
|
04-Jan-2023 |
14:55:42 |
1,075 |
2362.00 |
XLON |
1824525 |
|
|
|
04-Jan-2023 |
14:51:35 |
703 |
2362.00 |
XLON |
1817519 |
|
|
|
04-Jan-2023 |
14:51:35 |
146 |
2362.00 |
XLON |
1817517 |
|
|
|
04-Jan-2023 |
14:51:35 |
51 |
2362.00 |
XLON |
1817515 |
|
|
|
04-Jan-2023 |
14:51:35 |
51 |
2362.00 |
XLON |
1817513 |
|
|
|
04-Jan-2023 |
14:51:35 |
150 |
2362.00 |
XLON |
1817510 |
|
|
|
04-Jan-2023 |
14:51:25 |
10 |
2362.00 |
XLON |
1817270 |
|
|
|
04-Jan-2023 |
14:51:25 |
10 |
2362.00 |
XLON |
1817267 |
|
|
|
04-Jan-2023 |
14:51:25 |
10 |
2362.00 |
XLON |
1817252 |
|
|
|
04-Jan-2023 |
14:49:45 |
1,079 |
2363.00 |
XLON |
1814144 |
|
|
|
04-Jan-2023 |
14:46:52 |
89 |
2362.00 |
XLON |
1809550 |
|
|
|
04-Jan-2023 |
14:46:52 |
573 |
2362.00 |
XLON |
1809548 |
|
|
|
04-Jan-2023 |
14:46:34 |
100 |
2362.00 |
XLON |
1808952 |
|
|
|
04-Jan-2023 |
14:46:34 |
20 |
2362.00 |
XLON |
1808954 |
|
|
|
04-Jan-2023 |
14:46:32 |
40 |
2362.00 |
XLON |
1808901 |
|
|
|
04-Jan-2023 |
14:46:32 |
80 |
2362.00 |
XLON |
1808899 |
|
|
|
04-Jan-2023 |
14:46:32 |
20 |
2362.00 |
XLON |
1808896 |
|
|
|
04-Jan-2023 |
14:46:32 |
100 |
2362.00 |
XLON |
1808894 |
|
|
|
04-Jan-2023 |
14:46:32 |
117 |
2362.00 |
XLON |
1808891 |
|
|
|
04-Jan-2023 |
14:44:37 |
1,099 |
2361.00 |
XLON |
1805324 |
|
|
|
04-Jan-2023 |
14:44:13 |
383 |
2362.00 |
XLON |
1804563 |
|
|
|
04-Jan-2023 |
14:44:13 |
750 |
2362.00 |
XLON |
1804561 |
|
|
|
04-Jan-2023 |
14:43:49 |
683 |
2362.00 |
XLON |
1803438 |
|
|
|
04-Jan-2023 |
14:43:49 |
60 |
2362.00 |
XLON |
1803431 |
|
|
|
04-Jan-2023 |
14:43:49 |
57 |
2362.00 |
XLON |
1803429 |
|
|
|
04-Jan-2023 |
14:43:49 |
957 |
2362.00 |
XLON |
1803435 |
|
|
|
04-Jan-2023 |
14:43:49 |
60 |
2362.00 |
XLON |
1803433 |
|
|
|
04-Jan-2023 |
14:39:48 |
60 |
2358.00 |
XLON |
1796082 |
|
|
|
04-Jan-2023 |
14:39:48 |
1,136 |
2358.00 |
XLON |
1796084 |
|
|
|
04-Jan-2023 |
14:39:01 |
713 |
2359.00 |
XLON |
1794608 |
|
|
|
04-Jan-2023 |
14:39:01 |
1,173 |
2359.00 |
XLON |
1794606 |
|
|
|
04-Jan-2023 |
14:39:01 |
822 |
2359.00 |
XLON |
1794604 |
|
|
|
04-Jan-2023 |
14:38:53 |
108 |
2359.00 |
XLON |
1794312 |
|
|
|
04-Jan-2023 |
14:38:53 |
32 |
2359.00 |
XLON |
1794310 |
|
|
|
04-Jan-2023 |
14:38:53 |
32 |
2359.00 |
XLON |
1794308 |
|
|
|
04-Jan-2023 |
14:38:53 |
53 |
2359.00 |
XLON |
1794314 |
|
|
|
04-Jan-2023 |
14:38:53 |
60 |
2359.00 |
XLON |
1794316 |
|
|
|
04-Jan-2023 |
14:38:53 |
60 |
2359.00 |
XLON |
1794318 |
|
|
|
04-Jan-2023 |
14:38:53 |
28 |
2359.00 |
XLON |
1794306 |
|
|
|
04-Jan-2023 |
14:38:53 |
28 |
2359.00 |
XLON |
1794304 |
|
|
|
04-Jan-2023 |
14:38:53 |
28 |
2359.00 |
XLON |
1794302 |
|
|
|
04-Jan-2023 |
14:38:53 |
25 |
2359.00 |
XLON |
1794300 |
|
|
|
04-Jan-2023 |
14:38:53 |
300 |
2359.00 |
XLON |
1794298 |
|
|
|
04-Jan-2023 |
14:38:53 |
319 |
2359.00 |
XLON |
1794296 |
|
|
|
04-Jan-2023 |
14:38:53 |
20 |
2359.00 |
XLON |
1794294 |
|
|
|
04-Jan-2023 |
14:38:53 |
100 |
2359.00 |
XLON |
1794292 |
|
|
|
04-Jan-2023 |
14:38:53 |
52 |
2359.00 |
XLON |
1794285 |
|
|
|
04-Jan-2023 |
14:33:05 |
564 |
2353.00 |
XLON |
1783575 |
|
|
|
04-Jan-2023 |
14:33:05 |
322 |
2353.00 |
XLON |
1783573 |
|
|
|
04-Jan-2023 |
14:33:02 |
120 |
2353.00 |
XLON |
1783446 |
|
|
|
04-Jan-2023 |
14:30:49 |
805 |
2352.00 |
XLON |
1778573 |
|
|
|
04-Jan-2023 |
14:30:49 |
385 |
2352.00 |
XLON |
1778571 |
|
|
|
04-Jan-2023 |
14:30:07 |
32 |
2353.00 |
XLON |
1776330 |
|
|
|
04-Jan-2023 |
14:30:07 |
278 |
2353.00 |
XLON |
1776328 |
|
|
|
04-Jan-2023 |
14:30:07 |
1,175 |
2353.00 |
XLON |
1776326 |
|
|
|
04-Jan-2023 |
14:27:13 |
696 |
2351.00 |
XLON |
1770371 |
|
|
|
04-Jan-2023 |
14:27:13 |
300 |
2351.00 |
XLON |
1770369 |
|
|
|
04-Jan-2023 |
14:23:21 |
1,185 |
2352.00 |
XLON |
1766498 |
|
|
|
04-Jan-2023 |
14:18:53 |
1,102 |
2355.00 |
XLON |
1761927 |
|
|
|
04-Jan-2023 |
14:17:27 |
626 |
2356.00 |
XLON |
1760698 |
|
|
|
04-Jan-2023 |
14:17:27 |
453 |
2356.00 |
XLON |
1760694 |
|
|
|
04-Jan-2023 |
14:15:44 |
721 |
2354.00 |
XLON |
1758922 |
|
|
|
04-Jan-2023 |
14:15:44 |
391 |
2354.00 |
XLON |
1758920 |
|
|
|
04-Jan-2023 |
14:12:27 |
1,035 |
2355.00 |
XLON |
1755225 |
|
|
|
04-Jan-2023 |
14:09:59 |
1,192 |
2356.00 |
XLON |
1752679 |
|
|
|
04-Jan-2023 |
14:06:27 |
1,185 |
2355.00 |
XLON |
1749285 |
|
|
|
04-Jan-2023 |
14:05:05 |
1,013 |
2358.00 |
XLON |
1747805 |
|
|
|
04-Jan-2023 |
14:01:40 |
115 |
2357.00 |
XLON |
1744107 |
|
|
|
04-Jan-2023 |
14:01:40 |
477 |
2357.00 |
XLON |
1744105 |
|
|
|
04-Jan-2023 |
14:01:33 |
559 |
2357.00 |
XLON |
1743960 |
|
|
|
04-Jan-2023 |
13:55:00 |
1,107 |
2356.00 |
XLON |
1736381 |
|
|
|
04-Jan-2023 |
13:55:00 |
55 |
2356.00 |
XLON |
1736379 |
|
|
|
04-Jan-2023 |
13:51:56 |
917 |
2357.00 |
XLON |
1733113 |
|
|
|
04-Jan-2023 |
13:51:45 |
218 |
2357.00 |
XLON |
1732984 |
|
|
|
04-Jan-2023 |
13:45:41 |
1,191 |
2358.00 |
XLON |
1726559 |
|
|
|
04-Jan-2023 |
13:45:08 |
1,159 |
2358.00 |
XLON |
1725978 |
|
|
|
04-Jan-2023 |
13:37:51 |
1,216 |
2358.00 |
XLON |
1719033 |
|
|
|
04-Jan-2023 |
13:35:44 |
1,126 |
2359.00 |
XLON |
1717061 |
|
|
|
04-Jan-2023 |
13:32:35 |
1,019 |
2360.00 |
XLON |
1713895 |
|
|
|
04-Jan-2023 |
13:28:47 |
1,223 |
2361.00 |
XLON |
1709018 |
|
|
|
04-Jan-2023 |
13:24:12 |
1,172 |
2362.00 |
XLON |
1704795 |
|
|
|
04-Jan-2023 |
13:16:58 |
263 |
2361.00 |
XLON |
1697451 |
|
|
|
04-Jan-2023 |
13:16:58 |
61 |
2361.00 |
XLON |
1697449 |
|
|
|
04-Jan-2023 |
13:16:58 |
696 |
2361.00 |
XLON |
1697447 |
|
|
|
04-Jan-2023 |
13:12:19 |
478 |
2362.00 |
XLON |
1693803 |
|
|
|
04-Jan-2023 |
13:12:19 |
684 |
2362.00 |
XLON |
1693805 |
|
|
|
04-Jan-2023 |
13:05:11 |
589 |
2359.00 |
XLON |
1688566 |
|
|
|
04-Jan-2023 |
13:05:11 |
480 |
2359.00 |
XLON |
1688564 |
|
|
|
04-Jan-2023 |
13:01:47 |
508 |
2358.00 |
XLON |
1685896 |
|
|
|
04-Jan-2023 |
13:01:47 |
584 |
2358.00 |
XLON |
1685894 |
|
|
|
04-Jan-2023 |
13:01:04 |
10 |
2358.00 |
XLON |
1685406 |
|
|
|
04-Jan-2023 |
12:57:08 |
1,097 |
2359.00 |
XLON |
1682809 |
|
|
|
04-Jan-2023 |
12:57:08 |
579 |
2359.00 |
XLON |
1682807 |
|
|
|
04-Jan-2023 |
12:55:22 |
409 |
2359.00 |
XLON |
1681706 |
|
|
|
04-Jan-2023 |
12:51:02 |
1 |
2358.00 |
XLON |
1678638 |
|
|
|
04-Jan-2023 |
12:46:20 |
1,116 |
2361.00 |
XLON |
1675044 |
|
|
|
04-Jan-2023 |
12:40:01 |
310 |
2362.00 |
XLON |
1670318 |
|
|
|
04-Jan-2023 |
12:40:01 |
1,145 |
2362.00 |
XLON |
1670316 |
|
|
|
04-Jan-2023 |
12:30:01 |
1,109 |
2362.00 |
XLON |
1663599 |
|
|
|
04-Jan-2023 |
12:22:56 |
319 |
2367.00 |
XLON |
1658819 |
|
|
|
04-Jan-2023 |
12:22:56 |
882 |
2367.00 |
XLON |
1658817 |
|
|
|
04-Jan-2023 |
12:16:47 |
236 |
2369.00 |
XLON |
1654708 |
|
|
|
04-Jan-2023 |
12:16:47 |
126 |
2369.00 |
XLON |
1654706 |
|
|
|
04-Jan-2023 |
12:16:46 |
774 |
2369.00 |
XLON |
1654704 |
|
|
|
04-Jan-2023 |
12:16:44 |
1 |
2369.00 |
XLON |
1654691 |
|
|
|
04-Jan-2023 |
12:16:44 |
1 |
2369.00 |
XLON |
1654689 |
|
|
|
04-Jan-2023 |
12:16:17 |
619 |
2370.00 |
XLON |
1654482 |
|
|
|
04-Jan-2023 |
12:15:36 |
446 |
2370.00 |
XLON |
1654121 |
|
|
|
04-Jan-2023 |
12:13:19 |
486 |
2368.00 |
XLON |
1652721 |
|
|
|
04-Jan-2023 |
12:13:19 |
696 |
2368.00 |
XLON |
1652723 |
|
|
|
04-Jan-2023 |
12:02:11 |
579 |
2364.00 |
XLON |
1645003 |
|
|
|
04-Jan-2023 |
12:02:11 |
443 |
2364.00 |
XLON |
1645001 |
|
|
|
04-Jan-2023 |
12:01:59 |
985 |
2365.00 |
XLON |
1644782 |
|
|
|
04-Jan-2023 |
11:58:55 |
262 |
2364.00 |
XLON |
1642640 |
|
|
|
04-Jan-2023 |
11:58:55 |
871 |
2364.00 |
XLON |
1642638 |
|
|
|
04-Jan-2023 |
11:57:39 |
520 |
2365.00 |
XLON |
1641808 |
|
|
|
04-Jan-2023 |
11:57:39 |
700 |
2365.00 |
XLON |
1641806 |
|
|
|
04-Jan-2023 |
11:51:18 |
1,215 |
2363.00 |
XLON |
1637666 |
|
|
|
04-Jan-2023 |
11:47:05 |
984 |
2360.00 |
XLON |
1634618 |
|
|
|
04-Jan-2023 |
11:42:10 |
1,077 |
2359.00 |
XLON |
1631252 |
|
|
|
04-Jan-2023 |
11:40:02 |
1,192 |
2359.00 |
XLON |
1630025 |
|
|
|
04-Jan-2023 |
11:34:41 |
1,211 |
2356.00 |
XLON |
1625923 |
|
|
|
04-Jan-2023 |
11:27:40 |
1,180 |
2352.00 |
XLON |
1620881 |
|
|
|
04-Jan-2023 |
11:26:14 |
168 |
2353.00 |
XLON |
1619968 |
|
|
|
04-Jan-2023 |
11:26:14 |
1,028 |
2353.00 |
XLON |
1619966 |
|
|
|
04-Jan-2023 |
11:26:11 |
990 |
2354.00 |
XLON |
1619939 |
|
|
|
04-Jan-2023 |
11:26:11 |
1,265 |
2354.00 |
XLON |
1619937 |
|
|
|
04-Jan-2023 |
11:26:11 |
71 |
2354.00 |
XLON |
1619935 |
|
|
|
04-Jan-2023 |
11:23:30 |
293 |
2353.00 |
XLON |
1617903 |
|
|
|
04-Jan-2023 |
11:16:44 |
10 |
2351.00 |
XLON |
1613097 |
|
|
|
04-Jan-2023 |
11:16:44 |
190 |
2351.00 |
XLON |
1613095 |
|
|
|
04-Jan-2023 |
11:10:19 |
192 |
2349.00 |
XLON |
1608341 |
|
|
|
04-Jan-2023 |
11:10:19 |
350 |
2349.00 |
XLON |
1608339 |
|
|
|
04-Jan-2023 |
11:10:12 |
561 |
2349.00 |
XLON |
1608231 |
|
|
|
04-Jan-2023 |
11:06:13 |
52 |
2348.00 |
XLON |
1605595 |
|
|
|
04-Jan-2023 |
11:06:13 |
276 |
2348.00 |
XLON |
1605593 |
|
|
|
04-Jan-2023 |
11:06:13 |
500 |
2348.00 |
XLON |
1605588 |
|
|
|
04-Jan-2023 |
11:06:13 |
355 |
2348.00 |
XLON |
1605586 |
|
|
|
04-Jan-2023 |
11:04:38 |
924 |
2348.00 |
XLON |
1604086 |
|
|
|
04-Jan-2023 |
11:04:38 |
100 |
2348.00 |
XLON |
1604084 |
|
|
|
04-Jan-2023 |
11:04:38 |
50 |
2348.00 |
XLON |
1604082 |
|
|
|
04-Jan-2023 |
11:04:38 |
50 |
2348.00 |
XLON |
1604080 |
|
|
|
04-Jan-2023 |
11:01:09 |
1,091 |
2348.00 |
XLON |
1601789 |
|
|
|
04-Jan-2023 |
10:58:05 |
1,198 |
2349.00 |
XLON |
1599669 |
|
|
|
04-Jan-2023 |
10:56:52 |
988 |
2350.00 |
XLON |
1598826 |
|
|
|
04-Jan-2023 |
10:49:52 |
1,123 |
2352.00 |
XLON |
1593456 |
|
|
|
04-Jan-2023 |
10:44:23 |
523 |
2354.00 |
XLON |
1589448 |
|
|
|
04-Jan-2023 |
10:44:23 |
647 |
2354.00 |
XLON |
1589446 |
|
|
|
04-Jan-2023 |
10:39:57 |
1,197 |
2355.00 |
XLON |
1585855 |
|
|
|
04-Jan-2023 |
10:34:40 |
443 |
2360.00 |
XLON |
1581036 |
|
|
|
04-Jan-2023 |
10:34:40 |
750 |
2360.00 |
XLON |
1581034 |
|
|
|
04-Jan-2023 |
10:33:45 |
1,115 |
2362.00 |
XLON |
1580294 |
|
|
|
04-Jan-2023 |
10:31:50 |
996 |
2361.00 |
XLON |
1578694 |
|
|
|
04-Jan-2023 |
10:29:45 |
154 |
2360.00 |
XLON |
1576582 |
|
|
|
04-Jan-2023 |
10:29:45 |
1,032 |
2360.00 |
XLON |
1576580 |
|
|
|
04-Jan-2023 |
10:29:45 |
1,188 |
2360.00 |
XLON |
1576578 |
|
|
|
04-Jan-2023 |
10:24:50 |
689 |
2358.00 |
XLON |
1572215 |
|
|
|
04-Jan-2023 |
10:24:50 |
360 |
2358.00 |
XLON |
1572209 |
|
|
|
04-Jan-2023 |
10:23:13 |
733 |
2356.00 |
XLON |
1570852 |
|
|
|
04-Jan-2023 |
10:23:13 |
314 |
2356.00 |
XLON |
1570850 |
|
|
|
04-Jan-2023 |
10:19:03 |
1,135 |
2351.00 |
XLON |
1566967 |
|
|
|
04-Jan-2023 |
10:15:38 |
426 |
2348.00 |
XLON |
1563540 |
|
|
|
04-Jan-2023 |
10:15:38 |
763 |
2348.00 |
XLON |
1563538 |
|
|
|
04-Jan-2023 |
10:14:09 |
540 |
2349.00 |
XLON |
1562260 |
|
|
|
04-Jan-2023 |
10:14:09 |
535 |
2349.00 |
XLON |
1562248 |
|
|
|
04-Jan-2023 |
10:14:08 |
1,000 |
2350.00 |
XLON |
1562161 |
|
|
|
04-Jan-2023 |
10:10:11 |
651 |
2348.00 |
XLON |
1558442 |
|
|
|
04-Jan-2023 |
10:10:11 |
474 |
2348.00 |
XLON |
1558440 |
|
|
|
04-Jan-2023 |
10:08:22 |
1,182 |
2348.00 |
XLON |
1556703 |
|
|
|
04-Jan-2023 |
10:05:56 |
480 |
2347.00 |
XLON |
1554525 |
|
|
|
04-Jan-2023 |
10:05:56 |
563 |
2347.00 |
XLON |
1554527 |
|
|
|
04-Jan-2023 |
09:58:08 |
1,067 |
2346.00 |
XLON |
1547051 |
|
|
|
04-Jan-2023 |
09:54:51 |
48 |
2347.00 |
XLON |
1543277 |
|
|
|
04-Jan-2023 |
09:54:51 |
1,021 |
2347.00 |
XLON |
1543273 |
|
|
|
04-Jan-2023 |
09:51:20 |
1,013 |
2349.00 |
XLON |
1540052 |
|
|
|
04-Jan-2023 |
09:46:11 |
249 |
2348.00 |
XLON |
1534875 |
|
|
|
04-Jan-2023 |
09:45:21 |
889 |
2348.00 |
XLON |
1534256 |
|
|
|
04-Jan-2023 |
09:41:42 |
1,060 |
2349.00 |
XLON |
1531045 |
|
|
|
04-Jan-2023 |
09:41:42 |
113 |
2349.00 |
XLON |
1531043 |
|
|
|
04-Jan-2023 |
09:40:31 |
659 |
2351.00 |
XLON |
1530015 |
|
|
|
04-Jan-2023 |
09:40:31 |
415 |
2351.00 |
XLON |
1530013 |
|
|
|
04-Jan-2023 |
09:39:58 |
1,157 |
2352.00 |
XLON |
1529547 |
|
|
|
04-Jan-2023 |
09:35:59 |
850 |
2348.00 |
XLON |
1524066 |
|
|
|
04-Jan-2023 |
09:35:59 |
48 |
2348.00 |
XLON |
1524062 |
|
|
|
04-Jan-2023 |
09:35:59 |
21 |
2348.00 |
XLON |
1524060 |
|
|
|
04-Jan-2023 |
09:35:59 |
273 |
2348.00 |
XLON |
1524064 |
|
|
|
04-Jan-2023 |
09:33:27 |
1,053 |
2344.00 |
XLON |
1520835 |
|
|
|
04-Jan-2023 |
09:29:19 |
640 |
2343.00 |
XLON |
1515431 |
|
|
|
04-Jan-2023 |
09:29:19 |
400 |
2343.00 |
XLON |
1515429 |
|
|
|
04-Jan-2023 |
09:29:19 |
1,132 |
2343.00 |
XLON |
1515425 |
|
|
|
04-Jan-2023 |
09:29:17 |
120 |
2344.00 |
XLON |
1515409 |
|
|
|
04-Jan-2023 |
09:29:17 |
1,072 |
2344.00 |
XLON |
1515407 |
|
|
|
04-Jan-2023 |
09:29:17 |
156 |
2344.00 |
XLON |
1515405 |
|
|
|
04-Jan-2023 |
09:29:17 |
925 |
2344.00 |
XLON |
1515403 |
|
|
|
04-Jan-2023 |
09:25:53 |
1,038 |
2344.00 |
XLON |
1510966 |
|
|
|
04-Jan-2023 |
09:25:53 |
1,059 |
2344.00 |
XLON |
1510968 |
|
|
|
04-Jan-2023 |
09:25:53 |
169 |
2344.00 |
XLON |
1510964 |
|
|
|
04-Jan-2023 |
09:22:13 |
1,029 |
2345.00 |
XLON |
1506613 |
|
|
|
04-Jan-2023 |
09:22:13 |
854 |
2345.00 |
XLON |
1506611 |
|
|
|
04-Jan-2023 |
09:22:13 |
580 |
2345.00 |
XLON |
1506595 |
|
|
|
04-Jan-2023 |
09:15:14 |
178 |
2341.00 |
XLON |
1497484 |
|
|
|
04-Jan-2023 |
09:15:14 |
995 |
2341.00 |
XLON |
1497482 |
|
|
|
04-Jan-2023 |
09:14:30 |
1,118 |
2342.00 |
XLON |
1496386 |
|
|
|
04-Jan-2023 |
09:14:25 |
65 |
2342.00 |
XLON |
1496231 |
|
|
|
04-Jan-2023 |
09:08:55 |
685 |
2344.00 |
XLON |
1488348 |
|
|
|
04-Jan-2023 |
09:08:55 |
397 |
2344.00 |
XLON |
1488346 |
|
|
|
04-Jan-2023 |
09:07:01 |
509 |
2344.00 |
XLON |
1485758 |
|
|
|
04-Jan-2023 |
09:07:01 |
97 |
2344.00 |
XLON |
1485760 |
|
|
|
04-Jan-2023 |
09:07:01 |
450 |
2344.00 |
XLON |
1485756 |
|
|
|
04-Jan-2023 |
09:05:40 |
1,201 |
2345.00 |
XLON |
1483935 |
|
|
|
04-Jan-2023 |
09:01:24 |
1,056 |
2345.00 |
XLON |
1477430 |
|
|
|
04-Jan-2023 |
09:00:14 |
274 |
2346.00 |
XLON |
1475908 |
|
|
|
04-Jan-2023 |
09:00:14 |
889 |
2346.00 |
XLON |
1475906 |
|
|
|
04-Jan-2023 |
08:59:41 |
1,145 |
2347.00 |
XLON |
1475026 |
|
|
|
04-Jan-2023 |
08:59:41 |
873 |
2347.00 |
XLON |
1475024 |
|
|
|
04-Jan-2023 |
08:59:41 |
247 |
2347.00 |
XLON |
1475022 |
|
|
|
04-Jan-2023 |
08:55:05 |
1,154 |
2345.00 |
XLON |
1468951 |
|
|
|
04-Jan-2023 |
08:47:45 |
1,026 |
2341.00 |
XLON |
1458408 |
|
|
|
04-Jan-2023 |
08:47:16 |
9 |
2341.00 |
XLON |
1457726 |
|
|
|
04-Jan-2023 |
08:45:03 |
982 |
2340.00 |
XLON |
1454943 |
|
|
|
04-Jan-2023 |
08:42:46 |
86 |
2341.00 |
XLON |
1451165 |
|
|
|
04-Jan-2023 |
08:42:46 |
896 |
2341.00 |
XLON |
1451163 |
|
|
|
04-Jan-2023 |
08:39:39 |
987 |
2342.00 |
XLON |
1446965 |
|
|
|
04-Jan-2023 |
08:38:59 |
1,135 |
2344.00 |
XLON |
1446098 |
|
|
|
04-Jan-2023 |
08:38:46 |
152 |
2345.00 |
XLON |
1445751 |
|
|
|
04-Jan-2023 |
08:38:46 |
612 |
2345.00 |
XLON |
1445749 |
|
|
|
04-Jan-2023 |
08:38:46 |
360 |
2345.00 |
XLON |
1445747 |
|
|
|
04-Jan-2023 |
08:38:46 |
1,120 |
2345.00 |
XLON |
1445745 |
|
|
|
04-Jan-2023 |
08:37:55 |
419 |
2344.00 |
XLON |
1444539 |
|
|
|
04-Jan-2023 |
08:37:55 |
688 |
2344.00 |
XLON |
1444537 |
|
|
|
04-Jan-2023 |
08:32:32 |
993 |
2343.00 |
XLON |
1436464 |
|
|
|
04-Jan-2023 |
08:30:29 |
1,061 |
2342.00 |
XLON |
1431245 |
|
|
|
04-Jan-2023 |
08:28:21 |
29 |
2341.00 |
XLON |
1427145 |
|
|
|
04-Jan-2023 |
08:28:21 |
420 |
2341.00 |
XLON |
1427143 |
|
|
|
04-Jan-2023 |
08:28:21 |
607 |
2341.00 |
XLON |
1427141 |
|
|
|
04-Jan-2023 |
08:27:17 |
1,202 |
2343.00 |
XLON |
1425328 |
|
|
|
04-Jan-2023 |
08:26:10 |
1,115 |
2348.00 |
XLON |
1423530 |
|
|
|
04-Jan-2023 |
08:23:47 |
1,035 |
2349.00 |
XLON |
1419958 |
|
|
|
04-Jan-2023 |
08:21:28 |
1,104 |
2348.00 |
XLON |
1416770 |
|
|
|
04-Jan-2023 |
08:18:17 |
1,106 |
2348.00 |
XLON |
1411902 |
|
|
|
04-Jan-2023 |
08:18:17 |
1,190 |
2348.00 |
XLON |
1411900 |
|
|
|
04-Jan-2023 |
08:15:42 |
1,082 |
2346.00 |
XLON |
1408498 |
|
|
|
04-Jan-2023 |
08:14:36 |
1,112 |
2348.00 |
XLON |
1406757 |
|
|
|
04-Jan-2023 |
08:13:31 |
106 |
2347.00 |
XLON |
1404897 |
|
|
|
04-Jan-2023 |
08:13:31 |
856 |
2347.00 |
XLON |
1404899 |
|
|
|
04-Jan-2023 |
08:13:31 |
70 |
2347.00 |
XLON |
1404892 |
|
|
|
04-Jan-2023 |
08:13:31 |
190 |
2347.00 |
XLON |
1404890 |
|
|
|
04-Jan-2023 |
08:12:55 |
616 |
2347.00 |
XLON |
1403911 |
|
|
|
04-Jan-2023 |
08:12:54 |
540 |
2347.00 |
XLON |
1403902 |
|
|
|
04-Jan-2023 |
08:12:49 |
1,025 |
2348.00 |
XLON |
1403696 |
|
|
|
04-Jan-2023 |
08:11:29 |
424 |
2345.00 |
XLON |
1401596 |
|
|
|
04-Jan-2023 |
08:11:26 |
751 |
2345.00 |
XLON |
1401495 |
|
|
|
04-Jan-2023 |
08:11:26 |
924 |
2346.00 |
XLON |
1401481 |
|
|
|
04-Jan-2023 |
08:11:26 |
166 |
2346.00 |
XLON |
1401451 |
|
|
|
04-Jan-2023 |
08:11:26 |
1,014 |
2347.00 |
XLON |
1401443 |
|
|
|
04-Jan-2023 |
08:11:26 |
1,044 |
2347.00 |
XLON |
1401400 |
|
|
|
04-Jan-2023 |
08:11:26 |
24 |
2347.00 |
XLON |
1401396 |
|
|
|
04-Jan-2023 |
08:11:00 |
1,014 |
2345.00 |
XLON |
1400399 |
|
|
|
04-Jan-2023 |
08:05:45 |
293 |
2329.00 |
XLON |
1390450 |
|
|
|
04-Jan-2023 |
08:05:45 |
810 |
2329.00 |
XLON |
1390448 |
|
|
|
04-Jan-2023 |
08:05:31 |
997 |
2330.00 |
XLON |
1390164 |
|
|
|
04-Jan-2023 |
08:05:31 |
418 |
2330.00 |
XLON |
1390162 |
|
|
|
04-Jan-2023 |
08:05:31 |
880 |
2330.00 |
XLON |
1390160 |
|
|
|
04-Jan-2023 |
08:02:57 |
123 |
2321.00 |
XLON |
1386990 |
|
|
|
04-Jan-2023 |
08:02:18 |
1,215 |
2324.00 |
XLON |
1385935 |
|
|
|
04-Jan-2023 |
08:02:18 |
1,182 |
2324.00 |
XLON |
1385933 |
|
|
|
04-Jan-2023 |
08:00:12 |
1,015 |
2318.00 |
XLON |
1380573 |
|
|
|
04-Jan-2023 |
08:00:10 |
1,246 |
2320.00 |
XLON |
1380309 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP