Transaction in Own Shares

RNS Number : 5058I

RELX PLC

02 December 2022

 

2 December 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,700 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,618,448 ordinary shares in treasury, and has 1,915,151,017 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,530,769 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 December 2022
Number of ordinary shares purchased:	60,700
Highest price paid per share (p):	2356
Lowest price paid per share (p):	2331
Volume weighted average price paid per share (p):	2,342.8044

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Dec-2022	16:08:05	17	2339.00	XLON	2216630
02-Dec-2022	16:08:05	512	2339.00	XLON	2216628
02-Dec-2022	16:05:23	965	2339.00	XLON	2213485
02-Dec-2022	16:00:18	1,068	2340.00	XLON	2206882
02-Dec-2022	15:56:26	1,016	2340.00	XLON	2200579
02-Dec-2022	15:56:26	2	2340.00	XLON	2200577
02-Dec-2022	15:50:35	974	2339.00	XLON	2194111
02-Dec-2022	15:47:07	874	2338.00	XLON	2189859
02-Dec-2022	15:41:38	1,078	2337.00	XLON	2183585
02-Dec-2022	15:36:25	1,071	2335.00	XLON	2177823
02-Dec-2022	15:32:52	924	2334.00	XLON	2172056
02-Dec-2022	15:32:52	55	2334.00	XLON	2172054
02-Dec-2022	15:28:17	272	2333.00	XLON	2165812
02-Dec-2022	15:28:17	320	2333.00	XLON	2165810
02-Dec-2022	15:28:17	278	2333.00	XLON	2165814
02-Dec-2022	15:28:17	978	2333.00	XLON	2165808
02-Dec-2022	15:17:57	878	2331.00	XLON	2151612
02-Dec-2022	15:10:46	1,017	2333.00	XLON	2142890
02-Dec-2022	15:10:46	26	2333.00	XLON	2142888
02-Dec-2022	15:06:41	1,018	2333.00	XLON	2136465
02-Dec-2022	15:01:41	69	2336.00	XLON	2128400
02-Dec-2022	15:01:41	69	2336.00	XLON	2128398
02-Dec-2022	15:01:41	782	2336.00	XLON	2128402
02-Dec-2022	14:57:16	93	2334.00	XLON	2118824
02-Dec-2022	14:57:16	986	2334.00	XLON	2118822
02-Dec-2022	14:52:54	915	2333.00	XLON	2112788
02-Dec-2022	14:52:54	125	2333.00	XLON	2112786
02-Dec-2022	14:46:11	980	2335.00	XLON	2103590
02-Dec-2022	14:41:59	948	2333.00	XLON	2096925
02-Dec-2022	14:41:59	86	2333.00	XLON	2096923
02-Dec-2022	14:37:35	1,026	2339.00	XLON	2090433
02-Dec-2022	14:33:51	1,062	2341.00	XLON	2085083
02-Dec-2022	14:31:45	891	2339.00	XLON	2081884
02-Dec-2022	14:30:00	223	2341.00	XLON	2075864
02-Dec-2022	14:30:00	732	2341.00	XLON	2075866
02-Dec-2022	14:17:44	1,053	2342.00	XLON	2064794
02-Dec-2022	14:08:06	974	2341.00	XLON	2056906
02-Dec-2022	14:02:09	957	2342.00	XLON	2052135
02-Dec-2022	13:53:02	1,017	2341.00	XLON	2044179
02-Dec-2022	13:45:29	1,006	2335.00	XLON	2036914
02-Dec-2022	13:38:06	880	2337.00	XLON	2029183
02-Dec-2022	13:34:06	971	2331.00	XLON	2023087
02-Dec-2022	13:31:46	908	2337.00	XLON	2015975
02-Dec-2022	13:31:00	931	2342.00	XLON	2012126
02-Dec-2022	13:28:33	616	2343.00	XLON	2004072
02-Dec-2022	13:28:33	391	2343.00	XLON	2004074
02-Dec-2022	13:18:31	883	2345.00	XLON	1997281
02-Dec-2022	12:59:19	74	2343.00	XLON	1984035
02-Dec-2022	12:59:19	856	2343.00	XLON	1984033
02-Dec-2022	12:44:06	911	2347.00	XLON	1973911
02-Dec-2022	12:39:02	174	2346.00	XLON	1970620
02-Dec-2022	12:39:02	735	2346.00	XLON	1970618
02-Dec-2022	12:35:48	541	2350.00	XLON	1968191
02-Dec-2022	12:35:48	339	2350.00	XLON	1968189
02-Dec-2022	12:11:47	637	2345.00	XLON	1952560
02-Dec-2022	12:11:23	400	2345.00	XLON	1952333
02-Dec-2022	12:00:54	348	2350.00	XLON	1946161
02-Dec-2022	12:00:53	11	2350.00	XLON	1946155
02-Dec-2022	12:00:53	693	2350.00	XLON	1946153
02-Dec-2022	11:50:19	331	2352.00	XLON	1939704
02-Dec-2022	11:50:19	60	2352.00	XLON	1939702
02-Dec-2022	11:50:19	584	2352.00	XLON	1939700
02-Dec-2022	11:31:24	337	2353.00	XLON	1929557
02-Dec-2022	11:31:24	612	2353.00	XLON	1929555
02-Dec-2022	11:08:11	1,017	2353.00	XLON	1917055
02-Dec-2022	11:00:03	1,001	2356.00	XLON	1911734
02-Dec-2022	10:49:28	243	2356.00	XLON	1903410
02-Dec-2022	10:49:28	727	2356.00	XLON	1903412
02-Dec-2022	10:39:30	891	2355.00	XLON	1897246
02-Dec-2022	10:24:04	916	2353.00	XLON	1886074
02-Dec-2022	10:15:34	868	2353.00	XLON	1879978
02-Dec-2022	09:57:17	1,014	2354.00	XLON	1865696
02-Dec-2022	09:39:46	920	2352.00	XLON	1842267
02-Dec-2022	09:28:49	983	2353.00	XLON	1826652
02-Dec-2022	09:12:40	996	2349.00	XLON	1805850
02-Dec-2022	09:08:45	126	2346.00	XLON	1801258
02-Dec-2022	08:52:17	1,001	2343.00	XLON	1778576
02-Dec-2022	08:41:29	968	2353.00	XLON	1762571
02-Dec-2022	08:32:27	997	2354.00	XLON	1747122
02-Dec-2022	08:23:31	1,054	2350.00	XLON	1732711
02-Dec-2022	08:19:30	935	2351.00	XLON	1726586
02-Dec-2022	08:15:09	894	2348.00	XLON	1719371
02-Dec-2022	08:11:53	907	2350.00	XLON	1713757
02-Dec-2022	08:11:23	921	2350.00	XLON	1712758
02-Dec-2022	08:06:41	943	2342.00	XLON	1700336
02-Dec-2022	08:06:41	34	2342.00	XLON	1700334
02-Dec-2022	08:00:40	898	2332.00	XLON	1689202
02-Dec-2022	08:00:36	236	2334.00	XLON	1689070
02-Dec-2022	08:00:36	650	2334.00	XLON	1689068

 

END

 

 

POSFSEFWEEESEDE