Transaction in Own Shares

RNS Number : 0608S
RELX PLC
06 March 2023
 

6 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,188,961 ordinary shares in treasury, and has 1,907,867,661 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,388,894 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

6 March 2023

Number of ordinary shares purchased:

193,000

Highest price paid per share (p):

2550

Lowest price paid per share (p): 

2527

Volume weighted average price paid per share (p):

2534.4366

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Mar-2023 08:01:40

515

2540.0000

XLON

07003070000001685-E0DhGKjlk3rS20230306

06-Mar-2023 08:01:40

692

2540.0000

XLON

07003070000001685-E0DhGKjlk3rQ20230306

06-Mar-2023 08:02:28

405

2538.0000

XLON

07003070000001669-E0DhGKjlk5tb20230306

06-Mar-2023 08:02:28

888

2538.0000

XLON

07003070000001669-E0DhGKjlk5tf20230306

06-Mar-2023 08:03:12

731

2538.0000

XLON

05003050000001981-E0DhGKjlk7IQ20230306

06-Mar-2023 08:03:31

562

2537.0000

XLON

07003070000001982-E0DhGKjlk7pE20230306

06-Mar-2023 08:03:39

618

2536.0000

XLON

05003050000001982-E0DhGKjlk83E20230306

06-Mar-2023 08:04:51

700

2532.0000

XLON

07003070000002242-E0DhGKjlk9zU20230306

06-Mar-2023 08:07:01

905

2536.0000

XLON

07003070000002451-E0DhGKjlkE7T20230306

06-Mar-2023 08:08:14

464

2537.0000

XLON

05003050000002852-E0DhGKjlkG2F20230306

06-Mar-2023 08:09:09

300

2537.0000

XLON

05003050000002852-E0DhGKjlkHj620230306

06-Mar-2023 08:10:25

105

2545.0000

XLON

05003050000003764-E0DhGKjlkKU420230306

06-Mar-2023 08:10:25

977

2545.0000

XLON

05003050000003764-E0DhGKjlkKU620230306

06-Mar-2023 08:11:01

1152

2547.0000

XLON

07003070000003840-E0DhGKjlkLIz20230306

06-Mar-2023 08:12:41

796

2547.0000

XLON

07003070000004309-E0DhGKjlkOAe20230306

06-Mar-2023 08:14:51

809

2545.0000

XLON

05003050000004950-E0DhGKjlkRd720230306

06-Mar-2023 08:16:01

315

2544.0000

XLON

07003070000005216-E0DhGKjlkTnF20230306

06-Mar-2023 08:16:01

443

2544.0000

XLON

07003070000005216-E0DhGKjlkTn720230306

06-Mar-2023 08:16:02

1008

2543.0000

XLON

05003050000003961-E0DhGKjlkTrI20230306

06-Mar-2023 08:18:13

839

2541.0000

XLON

05003050000005710-E0DhGKjlkXlD20230306

06-Mar-2023 08:21:06

189

2544.0000

XLON

07003070000006284-E0DhGKjlkcYL20230306

06-Mar-2023 08:21:06

683

2544.0000

XLON

05003050000006308-E0DhGKjlkcYJ20230306

06-Mar-2023 08:22:41

79

2544.0000

XLON

05003050000006560-E0DhGKjlkemC20230306

06-Mar-2023 08:22:41

1020

2544.0000

XLON

05003050000006560-E0DhGKjlkemE20230306

06-Mar-2023 08:24:37

1072

2546.0000

XLON

07003070000006786-E0DhGKjlkhd520230306

06-Mar-2023 08:26:03

1228

2544.0000

XLON

07003070000007161-E0DhGKjlkjzr20230306

06-Mar-2023 08:29:37

913

2547.0000

XLON

07003070000007864-E0DhGKjlkoVO20230306

06-Mar-2023 08:30:14

755

2546.0000

XLON

07003070000007647-E0DhGKjlkpCt20230306

06-Mar-2023 08:31:01

427

2546.0000

XLON

07003070000008230-E0DhGKjlkqhO20230306

06-Mar-2023 08:31:01

291

2546.0000

XLON

07003070000008230-E0DhGKjlkqhQ20230306

06-Mar-2023 08:33:15

144

2545.0000

XLON

05003050000008502-E0DhGKjlktXJ20230306

06-Mar-2023 08:33:15

532

2545.0000

XLON

05003050000008502-E0DhGKjlktXH20230306

06-Mar-2023 08:36:41

934

2545.0000

XLON

05003050000009118-E0DhGKjlkyYL20230306

06-Mar-2023 08:37:41

132

2546.0000

XLON

05003050000009280-E0DhGKjlkzoF20230306

06-Mar-2023 08:37:41

413

2546.0000

XLON

05003050000009280-E0DhGKjlkzoD20230306

06-Mar-2023 08:37:41

82

2546.0000

XLON

05003050000009280-E0DhGKjlkzoJ20230306

06-Mar-2023 08:37:41

56

2546.0000

XLON

05003050000009280-E0DhGKjlkzoH20230306

06-Mar-2023 08:39:21

462

2547.0000

XLON

05003050000009541-E0DhGKjll1rz20230306

06-Mar-2023 08:39:21

173

2547.0000

XLON

05003050000009541-E0DhGKjll1s320230306

06-Mar-2023 08:41:01

396

2549.0000

XLON

07003070000009907-E0DhGKjll49920230306

06-Mar-2023 08:41:01

117

2549.0000

XLON

07003070000009907-E0DhGKjll49B20230306

06-Mar-2023 08:42:45

494

2549.0000

XLON

05003050000010079-E0DhGKjll6CV20230306

06-Mar-2023 08:44:21

87

2550.0000

XLON

05003050000010286-E0DhGKjll7vp20230306

06-Mar-2023 08:45:21

289

2550.0000

XLON

07003070000010486-E0DhGKjll91D20230306

06-Mar-2023 08:46:01

219

2550.0000

XLON

07003070000010592-E0DhGKjll9jt20230306

06-Mar-2023 08:46:01

411

2550.0000

XLON

07003070000010592-E0DhGKjll9jv20230306

06-Mar-2023 08:46:24

429

2548.0000

XLON

05003050000009979-E0DhGKjllACf20230306

06-Mar-2023 08:47:41

443

2548.0000

XLON

07003070000010825-E0DhGKjllBq620230306

06-Mar-2023 08:49:21

349

2548.0000

XLON

05003050000010948-E0DhGKjllDVA20230306

06-Mar-2023 08:50:36

477

2547.0000

XLON

05003050000010720-E0DhGKjllEyU20230306

06-Mar-2023 08:51:01

235

2547.0000

XLON

07003070000011335-E0DhGKjllFcB20230306

06-Mar-2023 08:53:40

167

2550.0000

XLON

05003050000011660-E0DhGKjllJBM20230306

06-Mar-2023 08:53:40

131

2550.0000

XLON

05003050000011660-E0DhGKjllJBO20230306

06-Mar-2023 08:53:51

349

2549.0000

XLON

07003070000011827-E0DhGKjllJUI20230306

06-Mar-2023 08:53:57

212

2548.0000

XLON

07003070000011738-E0DhGKjllJrt20230306

06-Mar-2023 08:53:57

37

2548.0000

XLON

07003070000011738-E0DhGKjllJrq20230306

06-Mar-2023 08:55:00

312

2547.0000

XLON

07003070000011952-E0DhGKjllKvv20230306

06-Mar-2023 08:56:47

307

2546.0000

XLON

05003050000012044-E0DhGKjllNAi20230306

06-Mar-2023 08:56:50

312

2545.0000

XLON

05003050000011797-E0DhGKjllNHm20230306

06-Mar-2023 09:00:18

191

2544.0000

XLON

05003050000012283-E0DhGKjllQz920230306

06-Mar-2023 09:01:05

526

2544.0000

XLON

05003050000012949-E0DhGKjllSDb20230306

06-Mar-2023 09:02:41

292

2544.0000

XLON

05003050000013263-E0DhGKjllUci20230306

06-Mar-2023 09:05:18

261

2542.0000

XLON

07003070000012493-E0DhGKjllYDP20230306

06-Mar-2023 09:06:02

76

2542.0000

XLON

05003050000013786-E0DhGKjllYsd20230306

06-Mar-2023 09:06:02

523

2542.0000

XLON

05003050000013786-E0DhGKjllYsg20230306

06-Mar-2023 09:07:00

113

2541.0000

XLON

07003070000013948-E0DhGKjllaDJ20230306

06-Mar-2023 09:07:00

129

2541.0000

XLON

07003070000013948-E0DhGKjllaDF20230306

06-Mar-2023 09:08:43

382

2541.0000

XLON

05003050000014165-E0DhGKjllcor20230306

06-Mar-2023 09:08:45

167

2540.0000

XLON

07003070000014186-E0DhGKjllcrF20230306

06-Mar-2023 09:08:45

208

2540.0000

XLON

07003070000012211-E0DhGKjllcrD20230306

06-Mar-2023 09:10:18

277

2543.0000

XLON

07003070000014577-E0DhGKjllesH20230306

06-Mar-2023 09:11:01

281

2543.0000

XLON

07003070000014766-E0DhGKjllfjL20230306

06-Mar-2023 09:13:44

310

2543.0000

XLON

07003070000015007-E0DhGKjlliJ620230306

06-Mar-2023 09:14:35

304

2544.0000

XLON

07003070000015260-E0DhGKjlljPv20230306

06-Mar-2023 09:15:42

164

2543.0000

XLON

05003050000015120-E0DhGKjlllRe20230306

06-Mar-2023 09:16:01

398

2544.0000

XLON

05003050000015410-E0DhGKjllll620230306

06-Mar-2023 09:16:01

67

2544.0000

XLON

05003050000015410-E0DhGKjllll820230306

06-Mar-2023 09:16:21

189

2542.0000

XLON

07003070000015554-E0DhGKjllmHT20230306

06-Mar-2023 09:16:45

320

2541.0000

XLON

07003070000014461-E0DhGKjllmiz20230306

06-Mar-2023 09:17:46

32

2541.0000

XLON

07003070000015885-E0DhGKjllnrn20230306

06-Mar-2023 09:17:59

403

2540.0000

XLON

07003070000015876-E0DhGKjllo9P20230306

06-Mar-2023 09:19:21

517

2540.0000

XLON

07003070000016128-E0DhGKjllpfw20230306

06-Mar-2023 09:19:26

332

2539.0000

XLON

07003070000015926-E0DhGKjllpno20230306

06-Mar-2023 09:21:13

298

2540.0000

XLON

07003070000016612-E0DhGKjlls4t20230306

06-Mar-2023 09:21:51

417

2539.0000

XLON

07003070000016536-E0DhGKjllsn120230306

06-Mar-2023 09:22:41

283

2539.0000

XLON

07003070000017037-E0DhGKjlltpC20230306

06-Mar-2023 09:24:21

397

2538.0000

XLON

07003070000017464-E0DhGKjllvSV20230306

06-Mar-2023 09:26:01

746

2539.0000

XLON

05003050000017660-E0DhGKjllwfl20230306

06-Mar-2023 09:28:41

456

2540.0000

XLON

07003070000018526-E0DhGKjllzAq20230306

06-Mar-2023 09:28:41

38

2540.0000

XLON

07003070000018526-E0DhGKjllzAs20230306

06-Mar-2023 09:29:21

137

2540.0000

XLON

05003050000018362-E0DhGKjllzlH20230306

06-Mar-2023 09:29:21

335

2540.0000

XLON

05003050000018362-E0DhGKjllzlJ20230306

06-Mar-2023 09:30:01

424

2539.0000

XLON

05003050000018073-E0DhGKjlm0PV20230306

06-Mar-2023 09:31:26

326

2538.0000

XLON

05003050000018695-E0DhGKjlm1oa20230306

06-Mar-2023 09:32:41

275

2538.0000

XLON

05003050000018959-E0DhGKjlm3GH20230306

06-Mar-2023 09:32:41

129

2538.0000

XLON

05003050000018959-E0DhGKjlm3GF20230306

06-Mar-2023 09:34:31

280

2537.0000

XLON

07003070000019551-E0DhGKjlm4uN20230306

06-Mar-2023 09:36:23

299

2537.0000

XLON

07003070000019898-E0DhGKjlm6ZR20230306

06-Mar-2023 09:39:04

480

2539.0000

XLON

07003070000020335-E0DhGKjlm9FB20230306

06-Mar-2023 09:39:21

54

2539.0000

XLON

07003070000020372-E0DhGKjlm9Uw20230306

06-Mar-2023 09:39:21

372

2539.0000

XLON

07003070000020372-E0DhGKjlm9Uu20230306

06-Mar-2023 09:40:08

352

2537.0000

XLON

07003070000020212-E0DhGKjlmAIg20230306

06-Mar-2023 09:41:17

335

2537.0000

XLON

07003070000020576-E0DhGKjlmBBh20230306

06-Mar-2023 09:41:37

307

2536.0000

XLON

05003050000020241-E0DhGKjlmBYQ20230306

06-Mar-2023 09:43:39

289

2536.0000

XLON

05003050000020383-E0DhGKjlmDbr20230306

06-Mar-2023 09:44:21

334

2537.0000

XLON

05003050000020564-E0DhGKjlmE3220230306

06-Mar-2023 09:45:34

313

2535.0000

XLON

07003070000020718-E0DhGKjlmF4920230306

06-Mar-2023 09:46:01

522

2535.0000

XLON

05003050000020709-E0DhGKjlmFYQ20230306

06-Mar-2023 09:47:41

280

2535.0000

XLON

05003050000020993-E0DhGKjlmHYG20230306

06-Mar-2023 09:47:41

121

2535.0000

XLON

05003050000020993-E0DhGKjlmHYE20230306

06-Mar-2023 09:47:41

33

2535.0000

XLON

05003050000020993-E0DhGKjlmHYC20230306

06-Mar-2023 09:49:38

610

2533.0000

XLON

05003050000021208-E0DhGKjlmJMw20230306

06-Mar-2023 09:50:36

325

2532.0000

XLON

07003070000020900-E0DhGKjlmKQa20230306

06-Mar-2023 09:51:20

264

2531.0000

XLON

07003070000021719-E0DhGKjlmLHx20230306

06-Mar-2023 09:57:30

363

2534.0000

XLON

07003070000022522-E0DhGKjlmQTf20230306

06-Mar-2023 09:57:31

337

2533.0000

XLON

07003070000022478-E0DhGKjlmQVi20230306

06-Mar-2023 09:59:30

176

2533.0000

XLON

07003070000023028-E0DhGKjlmSGV20230306

06-Mar-2023 09:59:30

171

2533.0000

XLON

07003070000022751-E0DhGKjlmSGT20230306

06-Mar-2023 10:02:37

101

2535.0000

XLON

07003070000023430-E0DhGKjlmUyK20230306

06-Mar-2023 10:02:37

480

2535.0000

XLON

07003070000023430-E0DhGKjlmUyE20230306

06-Mar-2023 10:02:37

1

2535.0000

XLON

07003070000023430-E0DhGKjlmUyG20230306

06-Mar-2023 10:04:21

272

2536.0000

XLON

05003050000023384-E0DhGKjlmWlQ20230306

06-Mar-2023 10:04:21

19

2536.0000

XLON

05003050000023384-E0DhGKjlmWlU20230306

06-Mar-2023 10:04:21

360

2536.0000

XLON

05003050000023384-E0DhGKjlmWlS20230306

06-Mar-2023 10:06:01

137

2537.0000

XLON

07003070000024007-E0DhGKjlmYP920230306

06-Mar-2023 10:06:01

544

2537.0000

XLON

07003070000024007-E0DhGKjlmYPD20230306

06-Mar-2023 10:06:01

66

2537.0000

XLON

07003070000024007-E0DhGKjlmYPB20230306

06-Mar-2023 10:08:41

400

2536.0000

XLON

05003050000023889-E0DhGKjlmatL20230306

06-Mar-2023 10:08:41

400

2536.0000

XLON

05003050000023793-E0DhGKjlmasD20230306

06-Mar-2023 10:09:21

164

2536.0000

XLON

07003070000024349-E0DhGKjlmbPP20230306

06-Mar-2023 10:09:21

95

2536.0000

XLON

07003070000024349-E0DhGKjlmbPV20230306

06-Mar-2023 10:09:21

104

2536.0000

XLON

07003070000024349-E0DhGKjlmbPR20230306

06-Mar-2023 10:09:21

3

2536.0000

XLON

07003070000024349-E0DhGKjlmbPT20230306

06-Mar-2023 10:10:57

425

2535.0000

XLON

05003050000023283-E0DhGKjlmcdl20230306

06-Mar-2023 10:11:04

164

2537.0000

XLON

05003050000024213-E0DhGKjlmclG20230306

06-Mar-2023 10:11:04

126

2537.0000

XLON

05003050000024213-E0DhGKjlmclE20230306

06-Mar-2023 10:11:04

192

2537.0000

XLON

05003050000024213-E0DhGKjlmclI20230306

06-Mar-2023 10:13:03

505

2537.0000

XLON

05003050000024327-E0DhGKjlmekJ20230306

06-Mar-2023 10:14:21

178

2536.0000

XLON

07003070000024839-E0DhGKjlmfgM20230306

06-Mar-2023 10:14:21

345

2536.0000

XLON

07003070000024839-E0DhGKjlmfgK20230306

06-Mar-2023 10:15:15

698

2535.0000

XLON

07003070000024579-E0DhGKjlmgLV20230306

06-Mar-2023 10:16:15

240

2535.0000

XLON

07003070000025000-E0DhGKjlmhGG20230306

06-Mar-2023 10:19:51

169

2536.0000

XLON

05003050000025078-E0DhGKjlmknL20230306

06-Mar-2023 10:19:51

82

2536.0000

XLON

05003050000025078-E0DhGKjlmknN20230306

06-Mar-2023 10:19:51

258

2536.0000

XLON

05003050000025078-E0DhGKjlmknP20230306

06-Mar-2023 10:21:01

9

2536.0000

XLON

05003050000025195-E0DhGKjlmlgB20230306

06-Mar-2023 10:21:01

23

2536.0000

XLON

05003050000025195-E0DhGKjlmlg520230306

06-Mar-2023 10:21:01

34

2536.0000

XLON

05003050000025195-E0DhGKjlmlgD20230306

06-Mar-2023 10:21:01

89

2536.0000

XLON

05003050000025195-E0DhGKjlmlg720230306

06-Mar-2023 10:21:01

164

2536.0000

XLON

05003050000025195-E0DhGKjlmlgF20230306

06-Mar-2023 10:21:01

60

2536.0000

XLON

05003050000025195-E0DhGKjlmlgH20230306

06-Mar-2023 10:21:01

22

2536.0000

XLON

05003050000025195-E0DhGKjlmlg920230306

06-Mar-2023 10:22:41

17

2536.0000

XLON

05003050000025355-E0DhGKjlmn2020230306

06-Mar-2023 10:22:41

365

2536.0000

XLON

05003050000025355-E0DhGKjlmn2220230306

06-Mar-2023 10:24:21

56

2536.0000

XLON

05003050000025515-E0DhGKjlmoSi20230306

06-Mar-2023 10:24:21

9

2536.0000

XLON

05003050000025515-E0DhGKjlmoSg20230306

06-Mar-2023 10:26:44

307

2536.0000

XLON

05003050000025648-E0DhGKjlmq7K20230306

06-Mar-2023 10:26:44

318

2536.0000

XLON

07003070000025874-E0DhGKjlmq7I20230306

06-Mar-2023 10:27:36

1

2535.0000

XLON

07003070000025380-E0DhGKjlmr3f20230306

06-Mar-2023 10:27:36

220

2535.0000

XLON

07003070000025380-E0DhGKjlmr3d20230306

06-Mar-2023 10:28:37

221

2536.0000

XLON

05003050000025967-E0DhGKjlmrko20230306

06-Mar-2023 10:30:15

855

2536.0000

XLON

05003050000026066-E0DhGKjlmtLY20230306

06-Mar-2023 10:31:01

514

2536.0000

XLON

07003070000026692-E0DhGKjlmtw420230306

06-Mar-2023 10:31:01

133

2536.0000

XLON

07003070000026692-E0DhGKjlmtw220230306

06-Mar-2023 10:32:41

2

2537.0000

XLON

05003050000026641-E0DhGKjlmv3V20230306

06-Mar-2023 10:32:41

13

2537.0000

XLON

05003050000026641-E0DhGKjlmv3R20230306

06-Mar-2023 10:32:41

431

2537.0000

XLON

05003050000026641-E0DhGKjlmv3T20230306

06-Mar-2023 10:34:21

567

2536.0000

XLON

05003050000026857-E0DhGKjlmvvX20230306

06-Mar-2023 10:36:01

114

2536.0000

XLON

07003070000027357-E0DhGKjlmxMt20230306

06-Mar-2023 10:36:01

83

2536.0000

XLON

07003070000027357-E0DhGKjlmxMr20230306

06-Mar-2023 10:36:01

203

2536.0000

XLON

07003070000027357-E0DhGKjlmxMv20230306

06-Mar-2023 10:36:01

10

2536.0000

XLON

07003070000027357-E0DhGKjlmxMx20230306

06-Mar-2023 10:41:34

875

2538.0000

XLON

07003070000027883-E0DhGKjln1Yf20230306

06-Mar-2023 10:42:45

156

2538.0000

XLON

07003070000028047-E0DhGKjln2nB20230306

06-Mar-2023 10:42:45

495

2538.0000

XLON

07003070000028047-E0DhGKjln2nD20230306

06-Mar-2023 10:44:34

566

2538.0000

XLON

05003050000027846-E0DhGKjln42n20230306

06-Mar-2023 10:45:05

688

2537.0000

XLON

05003050000027399-E0DhGKjln4Mz20230306

06-Mar-2023 10:47:11

475

2537.0000

XLON

07003070000028464-E0DhGKjln67B20230306

06-Mar-2023 10:47:41

605

2538.0000

XLON

07003070000028498-E0DhGKjln6KX20230306

06-Mar-2023 10:49:21

424

2538.0000

XLON

05003050000028283-E0DhGKjln7aC20230306

06-Mar-2023 10:55:34

727

2539.0000

XLON

07003070000029190-E0DhGKjlnC4520230306

06-Mar-2023 10:56:01

136

2539.0000

XLON

05003050000028930-E0DhGKjlnCKO20230306

06-Mar-2023 10:57:01

398

2539.0000

XLON

05003050000029046-E0DhGKjlnCvS20230306

06-Mar-2023 10:57:41

217

2539.0000

XLON

07003070000029513-E0DhGKjlnDVN20230306

06-Mar-2023 10:57:41

244

2539.0000

XLON

07003070000029513-E0DhGKjlnDVP20230306

06-Mar-2023 10:57:45

621

2538.0000

XLON

05003050000028435-E0DhGKjlnDbM20230306

06-Mar-2023 11:01:01

404

2539.0000

XLON

05003050000029437-E0DhGKjlnGXj20230306

06-Mar-2023 11:02:22

282

2537.0000

XLON

07003070000029677-E0DhGKjlnHXL20230306

06-Mar-2023 11:02:22

384

2537.0000

XLON

05003050000029313-E0DhGKjlnHXJ20230306

06-Mar-2023 11:03:38

237

2536.0000

XLON

05003050000029690-E0DhGKjlnIRx20230306

06-Mar-2023 11:03:48

332

2535.0000

XLON

05003050000029616-E0DhGKjlnIYf20230306

06-Mar-2023 11:06:01

284

2537.0000

XLON

07003070000030263-E0DhGKjlnKDn20230306

06-Mar-2023 11:06:01

37

2537.0000

XLON

07003070000030263-E0DhGKjlnKDp20230306

06-Mar-2023 11:10:21

276

2540.0000

XLON

05003050000030260-E0DhGKjlnNXy20230306

06-Mar-2023 11:11:01

156

2540.0000

XLON

07003070000030654-E0DhGKjlnNz320230306

06-Mar-2023 11:11:01

88

2540.0000

XLON

07003070000030654-E0DhGKjlnNz520230306

06-Mar-2023 11:12:41

234

2540.0000

XLON

07003070000030752-E0DhGKjlnP7h20230306

06-Mar-2023 11:14:21

220

2540.0000

XLON

07003070000030929-E0DhGKjlnQGZ20230306

06-Mar-2023 11:16:04

243

2539.0000

XLON

05003050000030736-E0DhGKjlnRr720230306

06-Mar-2023 11:16:21

1

2538.0000

XLON

07003070000030415-E0DhGKjlnS5x20230306

06-Mar-2023 11:16:21

243

2538.0000

XLON

07003070000030415-E0DhGKjlnS5h20230306

06-Mar-2023 11:18:06

267

2537.0000

XLON

05003050000030844-E0DhGKjlnTPe20230306

06-Mar-2023 11:20:00

378

2537.0000

XLON

05003050000031024-E0DhGKjlnUjk20230306

06-Mar-2023 11:22:11

249

2537.0000

XLON

05003050000031154-E0DhGKjlnWEK20230306

06-Mar-2023 11:24:25

342

2538.0000

XLON

07003070000031748-E0DhGKjlnXp620230306

06-Mar-2023 11:26:43

256

2537.0000

XLON

07003070000031606-E0DhGKjlnZMW20230306

06-Mar-2023 11:26:43

33

2537.0000

XLON

07003070000031606-E0DhGKjlnZMY20230306

06-Mar-2023 11:27:58

1

2537.0000

XLON

07003070000032060-E0DhGKjlnaHx20230306

06-Mar-2023 11:31:36

349

2538.0000

XLON

05003050000032075-E0DhGKjlnd5920230306

06-Mar-2023 11:31:36

71

2538.0000

XLON

05003050000032075-E0DhGKjlnd5D20230306

06-Mar-2023 11:31:36

155

2538.0000

XLON

05003050000032075-E0DhGKjlnd5B20230306

06-Mar-2023 11:32:30

486

2537.0000

XLON

07003070000032336-E0DhGKjlndVq20230306

06-Mar-2023 11:33:22

407

2538.0000

XLON

07003070000032423-E0DhGKjlne1j20230306

06-Mar-2023 11:33:22

39

2538.0000

XLON

07003070000032423-E0DhGKjlne1l20230306

06-Mar-2023 11:35:22

477

2536.0000

XLON

05003050000032126-E0DhGKjlnfLr20230306

06-Mar-2023 11:38:24

420

2538.0000

XLON

07003070000032672-E0DhGKjlnhco20230306

06-Mar-2023 11:39:21

81

2538.0000

XLON

05003050000032495-E0DhGKjlniBi20230306

06-Mar-2023 11:40:05

490

2537.0000

XLON

05003050000032319-E0DhGKjlnirj20230306

06-Mar-2023 11:42:33

218

2536.0000

XLON

07003070000032956-E0DhGKjlnkbJ20230306

06-Mar-2023 11:42:33

210

2536.0000

XLON

05003050000032389-E0DhGKjlnkbH20230306

06-Mar-2023 11:43:12

408

2536.0000

XLON

05003050000032775-E0DhGKjlnl9s20230306

06-Mar-2023 11:45:21

258

2536.0000

XLON

07003070000033231-E0DhGKjlnmjS20230306

06-Mar-2023 11:45:21

84

2536.0000

XLON

07003070000033231-E0DhGKjlnmjO20230306

06-Mar-2023 11:45:21

2

2536.0000

XLON

07003070000033231-E0DhGKjlnmjQ20230306

06-Mar-2023 11:45:23

184

2535.0000

XLON

05003050000032652-E0DhGKjlnmrd20230306

06-Mar-2023 11:45:23

192

2535.0000

XLON

07003070000033166-E0DhGKjlnmrf20230306

06-Mar-2023 11:46:29

357

2534.0000

XLON

05003050000033006-E0DhGKjlnoRc20230306

06-Mar-2023 11:48:36

234

2533.0000

XLON

07003070000033464-E0DhGKjlnqma20230306

06-Mar-2023 11:48:36

41

2533.0000

XLON

07003070000033464-E0DhGKjlnqmc20230306

06-Mar-2023 11:50:16

211

2533.0000

XLON

05003050000033381-E0DhGKjlnsVG20230306

06-Mar-2023 11:54:16

218

2534.0000

XLON

07003070000034094-E0DhGKjlnxDx20230306

06-Mar-2023 11:54:21

194

2534.0000

XLON

05003050000033825-E0DhGKjlnxH820230306

06-Mar-2023 11:56:01

167

2535.0000

XLON

07003070000034253-E0DhGKjlnzf820230306

06-Mar-2023 11:56:01

27

2535.0000

XLON

07003070000034253-E0DhGKjlnzfA20230306

06-Mar-2023 11:56:01

31

2535.0000

XLON

07003070000034253-E0DhGKjlnzfE20230306

06-Mar-2023 11:56:01

82

2535.0000

XLON

07003070000034253-E0DhGKjlnzfC20230306

06-Mar-2023 11:59:15

435

2534.0000

XLON

05003050000034126-E0DhGKjlo2Jb20230306

06-Mar-2023 12:00:02

436

2534.0000

XLON

05003050000034226-E0DhGKjlo3Ry20230306

06-Mar-2023 12:00:13

217

2533.0000

XLON

07003070000034074-E0DhGKjlo3qT20230306

06-Mar-2023 12:00:21

260

2531.0000

XLON

05003050000033974-E0DhGKjlo46g20230306

06-Mar-2023 12:02:33

224

2533.0000

XLON

07003070000034884-E0DhGKjlo6hK20230306

06-Mar-2023 12:03:12

300

2533.0000

XLON

07003070000034949-E0DhGKjlo7LZ20230306

06-Mar-2023 12:05:25

3

2534.0000

XLON

07003070000035181-E0DhGKjlo9QB20230306

06-Mar-2023 12:05:25

382

2534.0000

XLON

07003070000035181-E0DhGKjlo9QD20230306

06-Mar-2023 12:07:10

352

2533.0000

XLON

07003070000035324-E0DhGKjloAp520230306

06-Mar-2023 12:07:14

130

2533.0000

XLON

07003070000035324-E0DhGKjloAs520230306

06-Mar-2023 12:07:41

417

2533.0000

XLON

05003050000035102-E0DhGKjloBFS20230306

06-Mar-2023 12:09:21

369

2533.0000

XLON

07003070000035527-E0DhGKjloCNR20230306

06-Mar-2023 12:10:40

222

2532.0000

XLON

07003070000035244-E0DhGKjloDGt20230306

06-Mar-2023 12:11:01

330

2531.0000

XLON

07003070000035647-E0DhGKjloDZ220230306

06-Mar-2023 12:11:53

194

2529.0000

XLON

05003050000035384-E0DhGKjloEJn20230306

06-Mar-2023 12:11:53

70

2529.0000

XLON

05003050000035384-E0DhGKjloEJp20230306

06-Mar-2023 12:13:02

194

2530.0000

XLON

05003050000035557-E0DhGKjloFL120230306

06-Mar-2023 12:13:56

151

2529.0000

XLON

05003050000035545-E0DhGKjloGCx20230306

06-Mar-2023 12:13:59

12

2529.0000

XLON

05003050000035545-E0DhGKjloGEo20230306

06-Mar-2023 12:19:03

344

2529.0000

XLON

05003050000036107-E0DhGKjloJdX20230306

06-Mar-2023 12:20:23

482

2530.0000

XLON

07003070000036530-E0DhGKjloKep20230306

06-Mar-2023 12:21:01

136

2530.0000

XLON

05003050000036283-E0DhGKjloL3p20230306

06-Mar-2023 12:21:01

300

2530.0000

XLON

05003050000036283-E0DhGKjloL3r20230306

06-Mar-2023 12:24:34

115

2531.0000

XLON

07003070000036738-E0DhGKjloNL220230306

06-Mar-2023 12:24:34

627

2531.0000

XLON

07003070000036738-E0DhGKjloNL420230306

06-Mar-2023 12:25:11

803

2530.0000

XLON

07003070000036692-E0DhGKjloNhj20230306

06-Mar-2023 12:27:04

314

2531.0000

XLON

07003070000036911-E0DhGKjloP3u20230306

06-Mar-2023 12:29:23

292

2532.0000

XLON

05003050000036774-E0DhGKjloQa320230306

06-Mar-2023 12:31:17

412

2533.0000

XLON

05003050000036890-E0DhGKjloS3r20230306

06-Mar-2023 12:31:59

230

2532.0000

XLON

07003070000037181-E0DhGKjloSTc20230306

06-Mar-2023 12:32:40

199

2531.0000

XLON

07003070000036952-E0DhGKjloSuK20230306

06-Mar-2023 12:32:41

248

2531.0000

XLON

05003050000037033-E0DhGKjloSuw20230306

06-Mar-2023 12:34:21

233

2531.0000

XLON

05003050000037177-E0DhGKjloU8a20230306

06-Mar-2023 12:34:21

1

2531.0000

XLON

05003050000037177-E0DhGKjloU8j20230306

06-Mar-2023 12:34:21

115

2531.0000

XLON

05003050000037177-E0DhGKjloU8l20230306

06-Mar-2023 12:38:04

30

2533.0000

XLON

07003070000037758-E0DhGKjloWPR20230306

06-Mar-2023 12:38:07

352

2533.0000

XLON

05003050000037471-E0DhGKjloWS520230306

06-Mar-2023 12:39:46

1

2533.0000

XLON

05003050000037579-E0DhGKjloXgc20230306

06-Mar-2023 12:43:10

494

2533.0000

XLON

07003070000038144-E0DhGKjloZt720230306

06-Mar-2023 12:44:23

449

2532.0000

XLON

07003070000037714-E0DhGKjloalw20230306

06-Mar-2023 12:45:04

184

2531.0000

XLON

07003070000037763-E0DhGKjlob8320230306

06-Mar-2023 12:46:57

30

2531.0000

XLON

05003050000038099-E0DhGKjlocBm20230306

06-Mar-2023 12:46:57

238

2531.0000

XLON

05003050000038099-E0DhGKjlocBo20230306

06-Mar-2023 12:47:53

200

2530.0000

XLON

07003070000038242-E0DhGKjlocrM20230306

06-Mar-2023 12:47:53

136

2530.0000

XLON

07003070000038242-E0DhGKjlocrO20230306

06-Mar-2023 12:49:21

260

2530.0000

XLON

07003070000038592-E0DhGKjlodtN20230306

06-Mar-2023 12:49:21

34

2530.0000

XLON

07003070000038592-E0DhGKjlodtL20230306

06-Mar-2023 12:49:21

23

2530.0000

XLON

07003070000038592-E0DhGKjlodtJ20230306

06-Mar-2023 12:51:01

293

2530.0000

XLON

07003070000038722-E0DhGKjlofKe20230306

06-Mar-2023 12:52:37

320

2529.0000

XLON

05003050000038215-E0DhGKjlogUo20230306

06-Mar-2023 12:52:41

86

2529.0000

XLON

05003050000038651-E0DhGKjlogWt20230306

06-Mar-2023 12:52:41

165

2529.0000

XLON

05003050000038651-E0DhGKjlogWv20230306

06-Mar-2023 12:52:59

291

2528.0000

XLON

07003070000038476-E0DhGKjlognB20230306

06-Mar-2023 12:55:27

178

2529.0000

XLON

07003070000039118-E0DhGKjloi7X20230306

06-Mar-2023 12:56:01

211

2529.0000

XLON

07003070000039158-E0DhGKjloigG20230306

06-Mar-2023 12:57:06

243

2528.0000

XLON

07003070000039028-E0DhGKjlojQp20230306

06-Mar-2023 12:58:07

30

2529.0000

XLON

07003070000039333-E0DhGKjlokXT20230306

06-Mar-2023 12:59:14

1

2529.0000

XLON

07003070000039406-E0DhGKjlolnB20230306

06-Mar-2023 12:59:14

86

2529.0000

XLON

07003070000039406-E0DhGKjlolnG20230306

06-Mar-2023 12:59:14

91

2529.0000

XLON

07003070000039406-E0DhGKjlolnI20230306

06-Mar-2023 13:00:17

15

2530.0000

XLON

07003070000039478-E0DhGKjlomZE20230306

06-Mar-2023 13:00:17

434

2530.0000

XLON

07003070000039478-E0DhGKjlomZG20230306

06-Mar-2023 13:00:39

178

2529.0000

XLON

05003050000039177-E0DhGKjlomqk20230306

06-Mar-2023 13:00:39

159

2529.0000

XLON

07003070000039406-E0DhGKjlomqg20230306

06-Mar-2023 13:01:01

232

2529.0000

XLON

07003070000039526-E0DhGKjlon0920230306

06-Mar-2023 13:03:36

352

2529.0000

XLON

07003070000039614-E0DhGKjlop0020230306

06-Mar-2023 13:04:24

329

2530.0000

XLON

05003050000039519-E0DhGKjlopRS20230306

06-Mar-2023 13:07:02

255

2530.0000

XLON

07003070000039873-E0DhGKjlorY120230306

06-Mar-2023 13:07:02

146

2530.0000

XLON

07003070000039873-E0DhGKjlorXz20230306

06-Mar-2023 13:08:06

494

2529.0000

XLON

07003070000039753-E0DhGKjlosSe20230306

06-Mar-2023 13:09:21

241

2529.0000

XLON

07003070000040104-E0DhGKjlotTK20230306

06-Mar-2023 13:14:27

314

2530.0000

XLON

07003070000040514-E0DhGKjloxGK20230306

06-Mar-2023 13:16:01

517

2530.0000

XLON

05003050000040444-E0DhGKjloyPP20230306

06-Mar-2023 13:17:41

263

2530.0000

XLON

07003070000040811-E0DhGKjlozV520230306

06-Mar-2023 13:17:41

241

2530.0000

XLON

07003070000040811-E0DhGKjlozV320230306

06-Mar-2023 13:21:31

428

2530.0000

XLON

07003070000041049-E0DhGKjlp1uo20230306

06-Mar-2023 13:21:31

58

2530.0000

XLON

07003070000041049-E0DhGKjlp1um20230306

06-Mar-2023 13:22:41

288

2530.0000

XLON

07003070000041183-E0DhGKjlp2dp20230306

06-Mar-2023 13:22:41

211

2530.0000

XLON

07003070000041183-E0DhGKjlp2dl20230306

06-Mar-2023 13:25:50

653

2530.0000

XLON

07003070000041318-E0DhGKjlp4aR20230306

06-Mar-2023 13:28:48

46

2531.0000

XLON

07003070000041518-E0DhGKjlp6Vn20230306

06-Mar-2023 13:28:48

431

2531.0000

XLON

07003070000041518-E0DhGKjlp6Vp20230306

06-Mar-2023 13:28:48

259

2531.0000

XLON

07003070000041571-E0DhGKjlp6Vr20230306

06-Mar-2023 13:29:00

525

2530.0000

XLON

07003070000041454-E0DhGKjlp6eF20230306

06-Mar-2023 13:30:21

275

2531.0000

XLON

05003050000041502-E0DhGKjlp7eB20230306

06-Mar-2023 13:31:01

432

2531.0000

XLON

07003070000041790-E0DhGKjlp8EK20230306

06-Mar-2023 13:36:50

465

2532.0000

XLON

07003070000042297-E0DhGKjlpCa720230306

06-Mar-2023 13:36:50

12

2532.0000

XLON

07003070000042297-E0DhGKjlpCaB20230306

06-Mar-2023 13:36:50

164

2532.0000

XLON

07003070000042297-E0DhGKjlpCa920230306

06-Mar-2023 13:37:00

440

2531.0000

XLON

07003070000041937-E0DhGKjlpCt020230306

06-Mar-2023 13:37:36

165

2531.0000

XLON

07003070000042223-E0DhGKjlpDNQ20230306

06-Mar-2023 13:38:30

867

2531.0000

XLON

05003050000042226-E0DhGKjlpDsy20230306

06-Mar-2023 13:42:00

75

2533.0000

XLON

05003050000042521-E0DhGKjlpGkd20230306

06-Mar-2023 13:44:12

232

2534.0000

XLON

05003050000042743-E0DhGKjlpIib20230306

06-Mar-2023 13:44:13

164

2534.0000

XLON

07003070000042939-E0DhGKjlpIjk20230306

06-Mar-2023 13:44:13

198

2534.0000

XLON

07003070000042939-E0DhGKjlpIjm20230306

06-Mar-2023 13:44:13

680

2534.0000

XLON

07003070000042939-E0DhGKjlpIji20230306

06-Mar-2023 13:44:13

4

2534.0000

XLON

07003070000042939-E0DhGKjlpIjq20230306

06-Mar-2023 13:44:13

523

2534.0000

XLON

07003070000042939-E0DhGKjlpIjo20230306

06-Mar-2023 13:45:25

597

2534.0000

XLON

05003050000042865-E0DhGKjlpJlw20230306

06-Mar-2023 13:45:25

214

2534.0000

XLON

05003050000042865-E0DhGKjlpJly20230306

06-Mar-2023 13:45:59

1524

2533.0000

XLON

07003070000043058-E0DhGKjlpK6220230306

06-Mar-2023 13:46:01

571

2533.0000

XLON

07003070000043125-E0DhGKjlpK7S20230306

06-Mar-2023 13:47:44

697

2533.0000

XLON

05003050000043097-E0DhGKjlpLAq20230306

06-Mar-2023 13:49:21

156

2533.0000

XLON

05003050000043247-E0DhGKjlpMat20230306

06-Mar-2023 13:49:21

9

2533.0000

XLON

05003050000043247-E0DhGKjlpMav20230306

06-Mar-2023 13:49:39

1

2532.0000

XLON

05003050000042936-E0DhGKjlpMrj20230306

06-Mar-2023 13:49:39

518

2532.0000

XLON

05003050000042936-E0DhGKjlpMrl20230306

06-Mar-2023 13:51:02

655

2532.0000

XLON

07003070000043578-E0DhGKjlpNgW20230306

06-Mar-2023 13:53:09

581

2532.0000

XLON

07003070000043720-E0DhGKjlpPFN20230306

06-Mar-2023 13:55:26

420

2532.0000

XLON

05003050000043700-E0DhGKjlpQoS20230306

06-Mar-2023 13:55:26

223

2532.0000

XLON

05003050000043700-E0DhGKjlpQoQ20230306

06-Mar-2023 13:56:02

448

2532.0000

XLON

07003070000043903-E0DhGKjlpRCB20230306

06-Mar-2023 13:56:02

143

2532.0000

XLON

07003070000043903-E0DhGKjlpRC620230306

06-Mar-2023 13:56:02

128

2532.0000

XLON

07003070000043903-E0DhGKjlpRC820230306

06-Mar-2023 13:57:42

333

2532.0000

XLON

05003050000043855-E0DhGKjlpSYO20230306

06-Mar-2023 13:57:42

259

2532.0000

XLON

05003050000043855-E0DhGKjlpSYS20230306

06-Mar-2023 13:59:25

377

2532.0000

XLON

07003070000044154-E0DhGKjlpTyB20230306

06-Mar-2023 13:59:25

335

2532.0000

XLON

07003070000044154-E0DhGKjlpTyD20230306

06-Mar-2023 14:01:38

660

2532.0000

XLON

05003050000044139-E0DhGKjlpWbM20230306

06-Mar-2023 14:02:43

908

2532.0000

XLON

05003050000044300-E0DhGKjlpXOo20230306

06-Mar-2023 14:03:33

519

2531.0000

XLON

07003070000043126-E0DhGKjlpY1q20230306

06-Mar-2023 14:04:24

282

2531.0000

XLON

05003050000044455-E0DhGKjlpYa520230306

06-Mar-2023 14:04:24

198

2531.0000

XLON

05003050000044455-E0DhGKjlpYa320230306

06-Mar-2023 14:06:15

377

2531.0000

XLON

05003050000044607-E0DhGKjlpa8820230306

06-Mar-2023 14:06:15

261

2531.0000

XLON

05003050000044607-E0DhGKjlpa8620230306

06-Mar-2023 14:07:45

245

2530.0000

XLON

07003070000044628-E0DhGKjlpbE320230306

06-Mar-2023 14:07:45

278

2530.0000

XLON

07003070000044628-E0DhGKjlpbDz20230306

06-Mar-2023 14:10:13

160

2529.0000

XLON

05003050000044831-E0DhGKjlpczf20230306

06-Mar-2023 14:10:13

216

2529.0000

XLON

05003050000044711-E0DhGKjlpczd20230306

06-Mar-2023 14:10:13

488

2529.0000

XLON

05003050000044831-E0DhGKjlpczh20230306

06-Mar-2023 14:10:37

387

2528.0000

XLON

07003070000044880-E0DhGKjlpdQJ20230306

06-Mar-2023 14:10:37

63

2528.0000

XLON

07003070000044880-E0DhGKjlpdQ720230306

06-Mar-2023 14:10:37

250

2528.0000

XLON

05003050000044910-E0DhGKjlpdQN20230306

06-Mar-2023 14:10:37

227

2528.0000

XLON

07003070000044880-E0DhGKjlpdQL20230306

06-Mar-2023 14:11:41

336

2527.0000

XLON

07003070000045160-E0DhGKjlpe9L20230306

06-Mar-2023 14:13:15

14

2527.0000

XLON

07003070000045283-E0DhGKjlpfN620230306

06-Mar-2023 14:18:21

10

2529.0000

XLON

07003070000045515-E0DhGKjlpj6020230306

06-Mar-2023 14:18:23

1

2530.0000

XLON

05003050000045503-E0DhGKjlpj7F20230306

06-Mar-2023 14:18:23

164

2530.0000

XLON

07003070000045667-E0DhGKjlpj7r20230306

06-Mar-2023 14:18:23

185

2530.0000

XLON

07003070000045665-E0DhGKjlpj7j20230306

06-Mar-2023 14:18:23

165

2530.0000

XLON

05003050000045505-E0DhGKjlpj7p20230306

06-Mar-2023 14:18:23

197

2530.0000

XLON

07003070000045666-E0DhGKjlpj7n20230306

06-Mar-2023 14:18:23

162

2530.0000

XLON

05003050000045501-E0DhGKjlpj6q20230306

06-Mar-2023 14:18:23

215

2530.0000

XLON

05003050000045504-E0DhGKjlpj7l20230306

06-Mar-2023 14:18:23

1

2530.0000

XLON

05003050000045503-E0DhGKjlpj7f20230306

06-Mar-2023 14:18:23

9

2530.0000

XLON

05003050000045503-E0DhGKjlpj7h20230306

06-Mar-2023 14:18:23

236

2530.0000

XLON

05003050000045503-E0DhGKjlpj7d20230306

06-Mar-2023 14:20:04

971

2529.0000

XLON

07003070000045515-E0DhGKjlpk7S20230306

06-Mar-2023 14:20:04

194

2529.0000

XLON

07003070000045616-E0DhGKjlpk7Z20230306

06-Mar-2023 14:20:04

164

2529.0000

XLON

05003050000045491-E0DhGKjlpk7b20230306

06-Mar-2023 14:22:24

512

2529.0000

XLON

07003070000045983-E0DhGKjlplcG20230306

06-Mar-2023 14:22:54

459

2528.0000

XLON

05003050000045637-E0DhGKjlplwh20230306

06-Mar-2023 14:22:55

74

2527.0000

XLON

05003050000045728-E0DhGKjlplzz20230306

06-Mar-2023 14:23:04

288

2527.0000

XLON

05003050000045728-E0DhGKjlpm6720230306

06-Mar-2023 14:26:08

240

2528.0000

XLON

05003050000046228-E0DhGKjlpoHy20230306

06-Mar-2023 14:26:08

246

2528.0000

XLON

05003050000046228-E0DhGKjlpoHw20230306

06-Mar-2023 14:26:52

29

2528.0000

XLON

07003070000046426-E0DhGKjlpolb20230306

06-Mar-2023 14:26:52

234

2528.0000

XLON

07003070000046426-E0DhGKjlpold20230306

06-Mar-2023 14:29:24

947

2529.0000

XLON

05003050000046576-E0DhGKjlpqn620230306

06-Mar-2023 14:29:24

586

2529.0000

XLON

05003050000046576-E0DhGKjlpqn220230306

06-Mar-2023 14:29:24

27

2529.0000

XLON

05003050000046576-E0DhGKjlpqn420230306

06-Mar-2023 14:30:11

1190

2530.0000

XLON

07003070000046815-E0DhGKjlpsnK20230306

06-Mar-2023 14:30:16

1150

2528.0000

XLON

05003050000046744-E0DhGKjlpswc20230306

06-Mar-2023 14:31:41

766

2527.0000

XLON

05003050000046891-E0DhGKjlpw9n20230306

06-Mar-2023 14:34:13

461

2529.0000

XLON

07003070000047500-E0DhGKjlq08X20230306

06-Mar-2023 14:34:13

466

2529.0000

XLON

07003070000047500-E0DhGKjlq08V20230306

06-Mar-2023 14:34:55

655

2528.0000

XLON

05003050000047287-E0DhGKjlq1H620230306

06-Mar-2023 14:34:55

370

2528.0000

XLON

05003050000047287-E0DhGKjlq1H220230306

06-Mar-2023 14:36:01

1041

2528.0000

XLON

07003070000047755-E0DhGKjlq3Sp20230306

06-Mar-2023 14:36:15

147

2527.0000

XLON

05003050000047576-E0DhGKjlq3np20230306

06-Mar-2023 14:36:15

40

2527.0000

XLON

05003050000047576-E0DhGKjlq3nk20230306

06-Mar-2023 14:36:15

1281

2527.0000

XLON

05003050000047675-E0DhGKjlq3nr20230306

06-Mar-2023 14:37:45

9

2527.0000

XLON

07003070000047986-E0DhGKjlq6Nu20230306

06-Mar-2023 14:37:45

3

2527.0000

XLON

07003070000047986-E0DhGKjlq6Nc20230306

06-Mar-2023 14:37:45

46

2527.0000

XLON

07003070000047986-E0DhGKjlq6NZ20230306

06-Mar-2023 14:37:45

4

2527.0000

XLON

07003070000047986-E0DhGKjlq6Ne20230306

06-Mar-2023 14:38:02

757

2527.0000

XLON

07003070000047986-E0DhGKjlq6mB20230306

06-Mar-2023 14:39:56

868

2530.0000

XLON

07003070000048243-E0DhGKjlqA3I20230306

06-Mar-2023 14:41:12

861

2530.0000

XLON

05003050000048312-E0DhGKjlqBqi20230306

06-Mar-2023 14:42:12

315

2531.0000

XLON

07003070000048510-E0DhGKjlqDbJ20230306

06-Mar-2023 14:42:12

276

2531.0000

XLON

05003050000048420-E0DhGKjlqDbL20230306

06-Mar-2023 14:42:12

270

2531.0000

XLON

07003070000048510-E0DhGKjlqDbH20230306

06-Mar-2023 14:42:46

636

2531.0000

XLON

07003070000048606-E0DhGKjlqEUn20230306

06-Mar-2023 14:42:46

444

2531.0000

XLON

07003070000048606-E0DhGKjlqEUp20230306

06-Mar-2023 14:44:14

1

2529.0000

XLON

05003050000048112-E0DhGKjlqGKn20230306

06-Mar-2023 14:44:14

668

2529.0000

XLON

05003050000048112-E0DhGKjlqGKl20230306

06-Mar-2023 14:44:14

343

2529.0000

XLON

05003050000048112-E0DhGKjlqGKp20230306

06-Mar-2023 14:44:28

369

2529.0000

XLON

07003070000048761-E0DhGKjlqGcp20230306

06-Mar-2023 14:44:28

181

2529.0000

XLON

07003070000048761-E0DhGKjlqGcs20230306

06-Mar-2023 14:46:06

81

2529.0000

XLON

07003070000048935-E0DhGKjlqIji20230306

06-Mar-2023 14:46:06

251

2529.0000

XLON

07003070000048935-E0DhGKjlqIjd20230306

06-Mar-2023 14:46:06

703

2529.0000

XLON

07003070000048935-E0DhGKjlqIjk20230306

06-Mar-2023 14:47:49

532

2530.0000

XLON

05003050000049073-E0DhGKjlqLLT20230306

06-Mar-2023 14:47:49

220

2530.0000

XLON

05003050000049073-E0DhGKjlqLLV20230306

06-Mar-2023 14:49:26

1

2530.0000

XLON

05003050000049192-E0DhGKjlqNHb20230306

06-Mar-2023 14:49:26

189

2530.0000

XLON

05003050000049192-E0DhGKjlqNHQ20230306

06-Mar-2023 14:49:26

347

2530.0000

XLON

05003050000049192-E0DhGKjlqNHN20230306

06-Mar-2023 14:51:06

347

2531.0000

XLON

05003050000049345-E0DhGKjlqQ6e20230306

06-Mar-2023 14:51:06

138

2531.0000

XLON

05003050000049345-E0DhGKjlqQ6g20230306

06-Mar-2023 14:51:06

175

2531.0000

XLON

05003050000049345-E0DhGKjlqQ6V20230306

06-Mar-2023 14:52:35

579

2529.0000

XLON

05003050000049067-E0DhGKjlqS9i20230306

06-Mar-2023 14:52:35

231

2529.0000

XLON

07003070000049410-E0DhGKjlqS9n20230306

06-Mar-2023 14:52:35

65

2529.0000

XLON

05003050000049067-E0DhGKjlqS9l20230306

06-Mar-2023 14:52:56

640

2529.0000

XLON

05003050000049524-E0DhGKjlqSat20230306

06-Mar-2023 14:54:28

431

2531.0000

XLON

07003070000049786-E0DhGKjlqUhm20230306

06-Mar-2023 14:54:28

32

2531.0000

XLON

07003070000049786-E0DhGKjlqUho20230306

06-Mar-2023 14:54:28

154

2531.0000

XLON

07003070000049786-E0DhGKjlqUhq20230306

06-Mar-2023 14:54:28

33

2531.0000

XLON

07003070000049786-E0DhGKjlqUhk20230306

06-Mar-2023 14:56:10

2

2531.0000

XLON

05003050000049913-E0DhGKjlqXH720230306

06-Mar-2023 14:57:14

89

2532.0000

XLON

05003050000050009-E0DhGKjlqYmJ20230306

06-Mar-2023 14:57:14

287

2532.0000

XLON

05003050000050009-E0DhGKjlqYmB20230306

06-Mar-2023 14:57:14

460

2532.0000

XLON

05003050000050009-E0DhGKjlqYmG20230306

06-Mar-2023 14:57:46

109

2532.0000

XLON

05003050000050052-E0DhGKjlqZN720230306

06-Mar-2023 14:57:46

139

2532.0000

XLON

05003050000050052-E0DhGKjlqZN920230306

06-Mar-2023 14:58:02

548

2531.0000

XLON

05003050000050065-E0DhGKjlqZjj20230306

06-Mar-2023 14:58:02

27

2531.0000

XLON

05003050000050065-E0DhGKjlqZjH20230306

06-Mar-2023 14:58:02

88

2531.0000

XLON

05003050000050065-E0DhGKjlqZjL20230306

06-Mar-2023 14:59:31

550

2530.0000

XLON

07003070000049779-E0DhGKjlqbKq20230306

06-Mar-2023 14:59:31

224

2530.0000

XLON

05003050000049904-E0DhGKjlqbKs20230306

06-Mar-2023 15:00:50

261

2529.0000

XLON

05003050000050073-E0DhGKjlqd2I20230306

06-Mar-2023 15:01:57

18

2528.0000

XLON

07003070000050187-E0DhGKjlqeGQ20230306

06-Mar-2023 15:02:11

111

2529.0000

XLON

07003070000050532-E0DhGKjlqejc20230306

06-Mar-2023 15:02:11

84

2529.0000

XLON

07003070000050532-E0DhGKjlqejL20230306

06-Mar-2023 15:02:26

409

2529.0000

XLON

07003070000050532-E0DhGKjlqf1W20230306

06-Mar-2023 15:02:26

163

2528.0000

XLON

05003050000050144-E0DhGKjlqf2720230306

06-Mar-2023 15:02:26

147

2528.0000

XLON

07003070000050187-E0DhGKjlqf2520230306

06-Mar-2023 15:02:26

327

2529.0000

XLON

07003070000050532-E0DhGKjlqf1U20230306

06-Mar-2023 15:02:26

439

2528.0000

XLON

07003070000050218-E0DhGKjlqf2920230306

06-Mar-2023 15:02:29

277

2528.0000

XLON

07003070000050218-E0DhGKjlqf7Z20230306

06-Mar-2023 15:03:54

838

2531.0000

XLON

07003070000050757-E0DhGKjlqhXb20230306

06-Mar-2023 15:05:17

28

2531.0000

XLON

05003050000050870-E0DhGKjlqjRb20230306

06-Mar-2023 15:05:17

136

2531.0000

XLON

05003050000050870-E0DhGKjlqjRd20230306

06-Mar-2023 15:05:17

11

2531.0000

XLON

05003050000050870-E0DhGKjlqjRZ20230306

06-Mar-2023 15:05:17

421

2531.0000

XLON

05003050000050870-E0DhGKjlqjRf20230306

06-Mar-2023 15:05:54

894

2530.0000

XLON

07003070000050825-E0DhGKjlqkDW20230306

06-Mar-2023 15:06:08

608

2530.0000

XLON

07003070000051027-E0DhGKjlqkdz20230306

06-Mar-2023 15:06:31

298

2529.0000

XLON

07003070000050924-E0DhGKjlql7n20230306

06-Mar-2023 15:06:31

242

2529.0000

XLON

05003050000050969-E0DhGKjlql7y20230306

06-Mar-2023 15:06:31

139

2529.0000

XLON

05003050000050969-E0DhGKjlql7r20230306

06-Mar-2023 15:09:31

400

2532.0000

XLON

05003050000051282-E0DhGKjlqooo20230306

06-Mar-2023 15:09:31

109

2532.0000

XLON

05003050000051282-E0DhGKjlqooq20230306

06-Mar-2023 15:09:31

250

2532.0000

XLON

05003050000051282-E0DhGKjlqooi20230306

06-Mar-2023 15:11:07

237

2533.0000

XLON

07003070000051534-E0DhGKjlqr0620230306

06-Mar-2023 15:11:07

1

2533.0000

XLON

07003070000051534-E0DhGKjlqr0820230306

06-Mar-2023 15:11:07

762

2533.0000

XLON

07003070000051534-E0DhGKjlqr0L20230306

06-Mar-2023 15:11:43

177

2532.0000

XLON

05003050000051408-E0DhGKjlqrn520230306

06-Mar-2023 15:12:51

907

2532.0000

XLON

07003070000051678-E0DhGKjlqthG20230306

06-Mar-2023 15:14:41

503

2531.0000

XLON

07003070000051319-E0DhGKjlqvql20230306

06-Mar-2023 15:15:36

178

2531.0000

XLON

07003070000051950-E0DhGKjlqx7O20230306

06-Mar-2023 15:16:17

463

2530.0000

XLON

05003050000051613-E0DhGKjlqxpq20230306

06-Mar-2023 15:16:17

167

2530.0000

XLON

07003070000051823-E0DhGKjlqxps20230306

06-Mar-2023 15:18:38

115

2531.0000

XLON

05003050000052160-E0DhGKjlr0En20230306

06-Mar-2023 15:18:38

109

2531.0000

XLON

05003050000052160-E0DhGKjlr0El20230306

06-Mar-2023 15:19:28

415

2531.0000

XLON

07003070000052310-E0DhGKjlr1Uz20230306

06-Mar-2023 15:19:28

517

2531.0000

XLON

07003070000052310-E0DhGKjlr1Up20230306

06-Mar-2023 15:21:08

200

2530.0000

XLON

07003070000052126-E0DhGKjlr40N20230306

06-Mar-2023 15:21:08

280

2530.0000

XLON

07003070000052126-E0DhGKjlr40P20230306

06-Mar-2023 15:21:08

77

2530.0000

XLON

07003070000052126-E0DhGKjlr40K20230306

06-Mar-2023 15:21:08

923

2531.0000

XLON

05003050000052499-E0DhGKjlr3zr20230306

06-Mar-2023 15:21:08

216

2530.0000

XLON

07003070000052126-E0DhGKjlr40S20230306

06-Mar-2023 15:21:08

14

2530.0000

XLON

07003070000052126-E0DhGKjlr40U20230306

06-Mar-2023 15:22:48

423

2529.0000

XLON

07003070000052218-E0DhGKjlr65z20230306

06-Mar-2023 15:22:49

286

2529.0000

XLON

05003050000052665-E0DhGKjlr68T20230306

06-Mar-2023 15:23:03

162

2529.0000

XLON

05003050000052691-E0DhGKjlr6Vt20230306

06-Mar-2023 15:27:14

104

2530.0000

XLON

07003070000053074-E0DhGKjlrARV20230306

06-Mar-2023 15:27:14

670

2530.0000

XLON

07003070000053074-E0DhGKjlrARZ20230306

06-Mar-2023 15:27:48

276

2530.0000

XLON

07003070000053171-E0DhGKjlrB7O20230306

06-Mar-2023 15:27:48

286

2530.0000

XLON

07003070000053171-E0DhGKjlrB7M20230306

06-Mar-2023 15:27:48

122

2530.0000

XLON

07003070000053171-E0DhGKjlrB7Q20230306

06-Mar-2023 15:29:18

276

2529.0000

XLON

07003070000053018-E0DhGKjlrCun20230306

06-Mar-2023 15:29:18

229

2529.0000

XLON

05003050000052938-E0DhGKjlrCup20230306

06-Mar-2023 15:29:18

1

2529.0000

XLON

07003070000052872-E0DhGKjlrCuf20230306

06-Mar-2023 15:29:18

544

2529.0000

XLON

07003070000052872-E0DhGKjlrCuh20230306

06-Mar-2023 15:29:29

203

2529.0000

XLON

05003050000053301-E0DhGKjlrDFo20230306

06-Mar-2023 15:29:29

278

2529.0000

XLON

05003050000053301-E0DhGKjlrDFq20230306

06-Mar-2023 15:29:29

186

2529.0000

XLON

05003050000053301-E0DhGKjlrDFs20230306

06-Mar-2023 15:31:38

494

2530.0000

XLON

07003070000053609-E0DhGKjlrFpQ20230306

06-Mar-2023 15:32:48

233

2530.0000

XLON

07003070000053699-E0DhGKjlrGvF20230306

06-Mar-2023 15:32:48

626

2530.0000

XLON

07003070000053699-E0DhGKjlrGvD20230306

06-Mar-2023 15:34:28

876

2530.0000

XLON

05003050000053787-E0DhGKjlrIaS20230306

06-Mar-2023 15:37:59

14

2531.0000

XLON

05003050000054133-E0DhGKjlrMTP20230306

06-Mar-2023 15:39:59

6

2532.0000

XLON

07003070000054364-E0DhGKjlrOPL20230306

06-Mar-2023 15:40:05

683

2532.0000

XLON

07003070000054366-E0DhGKjlrOUC20230306

06-Mar-2023 15:40:05

745

2532.0000

XLON

07003070000054366-E0DhGKjlrOU620230306

06-Mar-2023 15:40:05

305

2532.0000

XLON

07003070000054366-E0DhGKjlrOUH20230306

06-Mar-2023 15:40:05

1000

2531.0000

XLON

05003050000054133-E0DhGKjlrOUs20230306

06-Mar-2023 15:40:05

241

2532.0000

XLON

07003070000054366-E0DhGKjlrOUZ20230306

06-Mar-2023 15:40:05

265

2532.0000

XLON

07003070000054366-E0DhGKjlrOUF20230306

06-Mar-2023 15:42:09

254

2532.0000

XLON

05003050000054487-E0DhGKjlrQUf20230306

06-Mar-2023 15:42:09

699

2532.0000

XLON

05003050000054487-E0DhGKjlrQUd20230306

06-Mar-2023 15:42:28

259

2531.0000

XLON

05003050000054321-E0DhGKjlrQjn20230306

06-Mar-2023 15:42:28

204

2531.0000

XLON

07003070000054247-E0DhGKjlrQjh20230306

06-Mar-2023 15:43:04

23

2531.0000

XLON

05003050000054554-E0DhGKjlrRF920230306

06-Mar-2023 15:43:04

793

2531.0000

XLON

05003050000054554-E0DhGKjlrRF120230306

06-Mar-2023 15:43:04

207

2531.0000

XLON

05003050000054554-E0DhGKjlrRF320230306

06-Mar-2023 15:45:41

804

2532.0000

XLON

05003050000054725-E0DhGKjlrTpU20230306

06-Mar-2023 15:46:10

870

2532.0000

XLON

07003070000054891-E0DhGKjlrUK020230306

06-Mar-2023 15:46:57

701

2531.0000

XLON

07003070000054759-E0DhGKjlrV7z20230306

06-Mar-2023 15:48:34

605

2530.0000

XLON

07003070000055031-E0DhGKjlrXEC20230306

06-Mar-2023 15:48:34

234

2530.0000

XLON

05003050000054990-E0DhGKjlrXEE20230306

06-Mar-2023 15:51:07

84

2531.0000

XLON

05003050000055287-E0DhGKjlraNc20230306

06-Mar-2023 15:51:07

1

2531.0000

XLON

05003050000055287-E0DhGKjlraNU20230306

06-Mar-2023 15:51:07

297

2531.0000

XLON

05003050000055287-E0DhGKjlraNS20230306

06-Mar-2023 15:51:10

540

2531.0000

XLON

07003070000055384-E0DhGKjlraRr20230306

06-Mar-2023 15:52:50

507

2531.0000

XLON

05003050000055509-E0DhGKjlrcDd20230306

06-Mar-2023 15:55:26

716

2531.0000

XLON

05003050000055750-E0DhGKjlrebl20230306

06-Mar-2023 15:55:26

79

2531.0000

XLON

05003050000055750-E0DhGKjlrebn20230306

06-Mar-2023 15:56:10

573

2530.0000

XLON

07003070000055199-E0DhGKjlrfEt20230306

06-Mar-2023 15:57:19

173

2531.0000

XLON

05003050000055915-E0DhGKjlrgeY20230306

06-Mar-2023 15:58:31

736

2531.0000

XLON

05003050000056006-E0DhGKjlri5720230306

06-Mar-2023 15:59:30

400

2530.0000

XLON

05003050000056215-E0DhGKjlrjVR20230306

06-Mar-2023 15:59:30

305

2530.0000

XLON

05003050000056215-E0DhGKjlrjVT20230306

06-Mar-2023 15:59:30

61

2530.0000

XLON

05003050000056215-E0DhGKjlrjVV20230306

06-Mar-2023 16:01:29

936

2530.0000

XLON

05003050000056444-E0DhGKjlrmA920230306

06-Mar-2023 16:01:29

116

2530.0000

XLON

05003050000056444-E0DhGKjlrmA720230306

06-Mar-2023 16:02:50

505

2530.0000

XLON

05003050000056635-E0DhGKjlrnt720230306

06-Mar-2023 16:02:50

173

2530.0000

XLON

05003050000056635-E0DhGKjlrnt520230306

06-Mar-2023 16:02:50

476

2530.0000

XLON

05003050000056635-E0DhGKjlrnt920230306

06-Mar-2023 16:04:30

72

2532.0000

XLON

07003070000056891-E0DhGKjlrq9R20230306

06-Mar-2023 16:04:30

1085

2532.0000

XLON

07003070000056891-E0DhGKjlrq9T20230306

06-Mar-2023 16:06:10

168

2533.0000

XLON

05003050000057038-E0DhGKjlrrq720230306

06-Mar-2023 16:06:26

428

2533.0000

XLON

05003050000057052-E0DhGKjlrsD620230306

06-Mar-2023 16:06:26

315

2533.0000

XLON

07003070000057145-E0DhGKjlrsD420230306

06-Mar-2023 16:06:26

633

2533.0000

XLON

05003050000057051-E0DhGKjlrsD220230306

06-Mar-2023 16:08:30

22

2533.0000

XLON

05003050000057259-E0DhGKjlruaq20230306

06-Mar-2023 16:08:41

412

2533.0000

XLON

05003050000057259-E0DhGKjlruwn20230306

06-Mar-2023 16:09:14

226

2534.0000

XLON

05003050000057393-E0DhGKjlrvWt20230306

06-Mar-2023 16:09:35

390

2534.0000

XLON

05003050000057424-E0DhGKjlrvy020230306

06-Mar-2023 16:09:35

492

2534.0000

XLON

05003050000057424-E0DhGKjlrvxy20230306

06-Mar-2023 16:11:07

548

2533.0000

XLON

05003050000057326-E0DhGKjlrxJe20230306

06-Mar-2023 16:11:38

416

2533.0000

XLON

07003070000057690-E0DhGKjlrxm320230306

06-Mar-2023 16:11:38

238

2533.0000

XLON

07003070000057690-E0DhGKjlrxm120230306

06-Mar-2023 16:13:24

73

2534.0000

XLON

07003070000057902-E0DhGKjlrzYB20230306

06-Mar-2023 16:13:24

774

2534.0000

XLON

07003070000057902-E0DhGKjlrzY920230306

06-Mar-2023 16:14:49

34

2535.0000

XLON

05003050000058035-E0DhGKjls17U20230306

06-Mar-2023 16:14:49

178

2535.0000

XLON

05003050000058035-E0DhGKjls17g20230306

06-Mar-2023 16:14:49

254

2535.0000

XLON

05003050000058035-E0DhGKjls17a20230306

06-Mar-2023 16:14:49

7

2535.0000

XLON

05003050000058035-E0DhGKjls17i20230306

06-Mar-2023 16:14:49

15

2535.0000

XLON

05003050000058035-E0DhGKjls17Y20230306

06-Mar-2023 16:14:49

2

2535.0000

XLON

05003050000058035-E0DhGKjls17c20230306

06-Mar-2023 16:14:49

8

2535.0000

XLON

05003050000058035-E0DhGKjls17W20230306

06-Mar-2023 16:14:49

213

2535.0000

XLON

05003050000058035-E0DhGKjls17e20230306

06-Mar-2023 16:16:11

109

2535.0000

XLON

05003050000058268-E0DhGKjls32t20230306

06-Mar-2023 16:16:11

41

2535.0000

XLON

05003050000058268-E0DhGKjls32r20230306

06-Mar-2023 16:17:36

89

2535.0000

XLON

05003050000058279-E0DhGKjls4R720230306

06-Mar-2023 16:17:36

533

2535.0000

XLON

05003050000058279-E0DhGKjls4R920230306

06-Mar-2023 16:19:06

980

2535.0000

XLON

07003070000058681-E0DhGKjls6I020230306

06-Mar-2023 16:19:06

251

2535.0000

XLON

07003070000058681-E0DhGKjls6Hy20230306

06-Mar-2023 16:20:07

584

2534.0000

XLON

05003050000058610-E0DhGKjls7UC20230306

06-Mar-2023 16:20:46

225

2534.0000

XLON

07003070000058887-E0DhGKjls89C20230306

06-Mar-2023 16:20:46

705

2534.0000

XLON

07003070000058887-E0DhGKjls89A20230306

06-Mar-2023 16:21:31

539

2535.0000

XLON

05003050000058841-E0DhGKjls8yP20230306

06-Mar-2023 16:21:31

330

2535.0000

XLON

05003050000058841-E0DhGKjls8yM20230306

06-Mar-2023 16:22:51

394

2536.0000

XLON

05003050000059060-E0DhGKjlsALf20230306

06-Mar-2023 16:22:51

20

2536.0000

XLON

05003050000059060-E0DhGKjlsALd20230306

06-Mar-2023 16:22:51

227

2536.0000

XLON

05003050000059060-E0DhGKjlsALb20230306

06-Mar-2023 16:23:41

60

2535.0000

XLON

07003070000059280-E0DhGKjlsBFZ20230306

06-Mar-2023 16:23:41

126

2535.0000

XLON

07003070000059280-E0DhGKjlsBFb20230306

06-Mar-2023 16:24:39

737

2535.0000

XLON

07003070000059382-E0DhGKjlsC9M20230306

06-Mar-2023 16:26:12

161

2535.0000

XLON

07003070000059665-E0DhGKjlsEFf20230306

06-Mar-2023 16:26:12

606

2535.0000

XLON

07003070000059665-E0DhGKjlsEFh20230306

06-Mar-2023 16:27:26

941

2534.0000

XLON

07003070000058945-E0DhGKjlsGHm20230306

06-Mar-2023 16:28:03

347

2534.0000

XLON

05003050000059781-E0DhGKjlsHGt20230306

06-Mar-2023 16:28:55

322

2534.0000

XLON

05003050000059894-E0DhGKjlsIBi20230306

06-Mar-2023 16:28:55

164

2534.0000

XLON

05003050000059894-E0DhGKjlsIBe20230306

06-Mar-2023 16:28:55

409

2534.0000

XLON

05003050000059894-E0DhGKjlsIBg20230306

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFWMEDSEFD

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today