Transaction in Own Shares

RNS Number : 2189U
RELX PLC
24 March 2023
 

24 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 188,446 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,870,514 ordinary shares in treasury, and has 1,905,373,843 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,070,447 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

24 March 2023

Number of ordinary shares purchased:

188,446

Highest price paid per share (p):

2590

Lowest price paid per share (p): 

2572

Volume weighted average price paid per share (p):

2580.5266

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Mar-2023 08:01:00

843

2581.0000

XLON

05003050000002105-E0DuJbQT9PEM20230324

24-Mar-2023 08:02:41

1180

2583.0000

XLON

05003050000002559-E0DuJbQT9V3V20230324

24-Mar-2023 08:02:41

352

2583.0000

XLON

07003070000002870-E0DuJbQT9V3u20230324

24-Mar-2023 08:02:41

585

2583.0000

XLON

07003070000002870-E0DuJbQT9V3Z20230324

24-Mar-2023 08:03:05

694

2582.0000

XLON

05003050000002855-E0DuJbQT9W5p20230324

24-Mar-2023 08:04:40

625

2581.0000

XLON

07003070000003410-E0DuJbQT9ZFp20230324

24-Mar-2023 08:04:43

625

2580.0000

XLON

05003050000003384-E0DuJbQT9ZW220230324

24-Mar-2023 08:05:47

625

2579.0000

XLON

07003070000003750-E0DuJbQT9cXp20230324

24-Mar-2023 08:06:22

738

2580.0000

XLON

07003070000004278-E0DuJbQT9ecF20230324

24-Mar-2023 08:07:50

749

2578.0000

XLON

05003050000004927-E0DuJbQT9jR720230324

24-Mar-2023 08:09:12

541

2577.0000

XLON

05003050000004131-E0DuJbQT9nRV20230324

24-Mar-2023 08:09:49

542

2577.0000

XLON

07003070000005522-E0DuJbQT9ozd20230324

24-Mar-2023 08:11:01

845

2582.0000

XLON

05003050000006016-E0DuJbQT9tVM20230324

24-Mar-2023 08:12:17

650

2579.0000

XLON

07003070000006072-E0DuJbQT9wbC20230324

24-Mar-2023 08:16:03

1139

2584.0000

XLON

07003070000008186-E0DuJbQTA5Hc20230324

24-Mar-2023 08:17:19

759

2581.0000

XLON

05003050000007643-E0DuJbQTA8D520230324

24-Mar-2023 08:17:44

424

2581.0000

XLON

07003070000009428-E0DuJbQTA9DN20230324

24-Mar-2023 08:17:45

336

2581.0000

XLON

07003070000009428-E0DuJbQTA9GT20230324

24-Mar-2023 08:18:01

220

2580.0000

XLON

05003050000007002-E0DuJbQTAA3X20230324

24-Mar-2023 08:18:01

559

2580.0000

XLON

07003070000006809-E0DuJbQTAA3V20230324

24-Mar-2023 08:19:21

948

2579.0000

XLON

07003070000010518-E0DuJbQTAEXf20230324

24-Mar-2023 08:20:54

8

2577.0000

XLON

05003050000010455-E0DuJbQTAIZL20230324

24-Mar-2023 08:20:54

30

2577.0000

XLON

05003050000010455-E0DuJbQTAIZN20230324

24-Mar-2023 08:20:57

457

2577.0000

XLON

05003050000010455-E0DuJbQTAIgV20230324

24-Mar-2023 08:21:20

177

2577.0000

XLON

07003070000011524-E0DuJbQTAJtH20230324

24-Mar-2023 08:21:22

548

2577.0000

XLON

07003070000011524-E0DuJbQTAJxp20230324

24-Mar-2023 08:22:41

595

2581.0000

XLON

05003050000012443-E0DuJbQTANU520230324

24-Mar-2023 08:24:28

232

2581.0000

XLON

05003050000013293-E0DuJbQTASIA20230324

24-Mar-2023 08:25:07

47

2581.0000

XLON

05003050000013293-E0DuJbQTATe320230324

24-Mar-2023 08:25:07

500

2581.0000

XLON

05003050000013293-E0DuJbQTATdz20230324

24-Mar-2023 08:25:07

97

2581.0000

XLON

05003050000013293-E0DuJbQTATdx20230324

24-Mar-2023 08:28:35

102

2581.0000

XLON

07003070000015186-E0DuJbQTAcSO20230324

24-Mar-2023 08:28:35

566

2581.0000

XLON

07003070000014343-E0DuJbQTAcSF20230324

24-Mar-2023 08:28:35

96

2581.0000

XLON

07003070000015186-E0DuJbQTAcSJ20230324

24-Mar-2023 08:30:22

927

2583.0000

XLON

07003070000016252-E0DuJbQTAfl820230324

24-Mar-2023 08:30:48

239

2581.0000

XLON

05003050000016146-E0DuJbQTAh5V20230324

24-Mar-2023 08:30:48

3

2582.0000

XLON

05003050000016014-E0DuJbQTAh4d20230324

24-Mar-2023 08:30:48

500

2582.0000

XLON

05003050000016014-E0DuJbQTAh4g20230324

24-Mar-2023 08:30:48

424

2582.0000

XLON

05003050000016014-E0DuJbQTAh4j20230324

24-Mar-2023 08:31:05

522

2582.0000

XLON

07003070000016923-E0DuJbQTAhtN20230324

24-Mar-2023 08:31:34

260

2581.0000

XLON

05003050000016146-E0DuJbQTAiya20230324

24-Mar-2023 08:34:34

19

2581.0000

XLON

05003050000017540-E0DuJbQTApCY20230324

24-Mar-2023 08:34:34

480

2581.0000

XLON

05003050000017540-E0DuJbQTApCS20230324

24-Mar-2023 08:35:00

290

2580.0000

XLON

07003070000017626-E0DuJbQTAqFc20230324

24-Mar-2023 08:35:00

193

2580.0000

XLON

05003050000016811-E0DuJbQTAqFa20230324

24-Mar-2023 08:35:48

177

2578.0000

XLON

07003070000018597-E0DuJbQTAsjI20230324

24-Mar-2023 08:36:58

183

2578.0000

XLON

05003050000018880-E0DuJbQTAwJO20230324

24-Mar-2023 08:38:45

374

2580.0000

XLON

05003050000019880-E0DuJbQTB0Fe20230324

24-Mar-2023 08:38:45

290

2580.0000

XLON

05003050000019880-E0DuJbQTB0Fc20230324

24-Mar-2023 08:38:46

183

2579.0000

XLON

05003050000019465-E0DuJbQTB0M320230324

24-Mar-2023 08:38:46

47

2579.0000

XLON

05003050000019465-E0DuJbQTB0LY20230324

24-Mar-2023 08:40:52

120

2583.0000

XLON

07003070000020925-E0DuJbQTB61420230324

24-Mar-2023 08:40:52

457

2583.0000

XLON

07003070000020925-E0DuJbQTB61620230324

24-Mar-2023 08:40:52

378

2582.0000

XLON

05003050000020408-E0DuJbQTB61G20230324

24-Mar-2023 08:40:52

199

2582.0000

XLON

05003050000020408-E0DuJbQTB61E20230324

24-Mar-2023 08:41:01

369

2582.0000

XLON

05003050000020847-E0DuJbQTB6KV20230324

24-Mar-2023 08:41:57

44

2580.0000

XLON

05003050000020823-E0DuJbQTB8jO20230324

24-Mar-2023 08:41:57

245

2580.0000

XLON

05003050000020823-E0DuJbQTB8jM20230324

24-Mar-2023 08:42:43

354

2581.0000

XLON

05003050000021847-E0DuJbQTBD4120230324

24-Mar-2023 08:42:43

425

2581.0000

XLON

07003070000021967-E0DuJbQTBD3z20230324

24-Mar-2023 08:44:59

373

2578.0000

XLON

05003050000023334-E0DuJbQTBKNO20230324

24-Mar-2023 08:44:59

311

2578.0000

XLON

05003050000023333-E0DuJbQTBKNJ20230324

24-Mar-2023 08:44:59

156

2578.0000

XLON

05003050000023333-E0DuJbQTBKNM20230324

24-Mar-2023 08:46:56

120

2579.0000

XLON

07003070000026281-E0DuJbQTBQXQ20230324

24-Mar-2023 08:47:14

355

2578.0000

XLON

05003050000025553-E0DuJbQTBRC320230324

24-Mar-2023 08:47:41

148

2578.0000

XLON

07003070000026909-E0DuJbQTBSSO20230324

24-Mar-2023 08:47:41

253

2578.0000

XLON

07003070000026909-E0DuJbQTBSSM20230324

24-Mar-2023 08:49:13

39

2578.0000

XLON

05003050000027549-E0DuJbQTBWvr20230324

24-Mar-2023 08:49:46

342

2579.0000

XLON

07003070000028934-E0DuJbQTBY2J20230324

24-Mar-2023 08:50:18

161

2578.0000

XLON

05003050000027549-E0DuJbQTBZHt20230324

24-Mar-2023 08:51:50

317

2579.0000

XLON

05003050000030635-E0DuJbQTBcRR20230324

24-Mar-2023 08:51:58

186

2578.0000

XLON

07003070000028544-E0DuJbQTBcek20230324

24-Mar-2023 08:52:41

290

2580.0000

XLON

05003050000031349-E0DuJbQTBeM020230324

24-Mar-2023 08:54:19

86

2579.0000

XLON

07003070000031551-E0DuJbQTBjO420230324

24-Mar-2023 08:54:21

204

2579.0000

XLON

07003070000031551-E0DuJbQTBjTz20230324

24-Mar-2023 08:56:01

524

2581.0000

XLON

05003050000033317-E0DuJbQTBnWL20230324

24-Mar-2023 08:59:19

207

2583.0000

XLON

07003070000034585-E0DuJbQTBuXB20230324

24-Mar-2023 08:59:19

514

2582.0000

XLON

05003050000033986-E0DuJbQTBuYV20230324

24-Mar-2023 08:59:19

423

2583.0000

XLON

07003070000034585-E0DuJbQTBuXD20230324

24-Mar-2023 08:59:52

126

2582.0000

XLON

07003070000034856-E0DuJbQTBvZU20230324

24-Mar-2023 08:59:52

113

2582.0000

XLON

07003070000034856-E0DuJbQTBvZS20230324

24-Mar-2023 09:01:58

304

2581.0000

XLON

07003070000034082-E0DuJbQTC0Hy20230324

24-Mar-2023 09:03:40

317

2579.0000

XLON

05003050000035991-E0DuJbQTC3Zh20230324

24-Mar-2023 09:04:00

243

2578.0000

XLON

05003050000034918-E0DuJbQTC4ZV20230324

24-Mar-2023 09:04:21

390

2578.0000

XLON

07003070000036824-E0DuJbQTC5Bd20230324

24-Mar-2023 09:06:39

316

2580.0000

XLON

05003050000037722-E0DuJbQTCDRc20230324

24-Mar-2023 09:06:39

440

2580.0000

XLON

05003050000037751-E0DuJbQTCDRe20230324

24-Mar-2023 09:08:33

284

2578.0000

XLON

05003050000038498-E0DuJbQTCJF520230324

24-Mar-2023 09:09:23

100

2576.0000

XLON

07003070000038715-E0DuJbQTCLk320230324

24-Mar-2023 09:09:23

210

2576.0000

XLON

07003070000038715-E0DuJbQTCLlS20230324

24-Mar-2023 09:12:02

390

2578.0000

XLON

05003050000040300-E0DuJbQTCS9Q20230324

24-Mar-2023 09:12:42

408

2579.0000

XLON

05003050000040428-E0DuJbQTCTFf20230324

24-Mar-2023 09:13:40

488

2577.0000

XLON

07003070000040098-E0DuJbQTCVnR20230324

24-Mar-2023 09:14:37

329

2575.0000

XLON

07003070000041316-E0DuJbQTCXku20230324

24-Mar-2023 09:15:55

278

2573.0000

XLON

05003050000041042-E0DuJbQTCaeZ20230324

24-Mar-2023 09:16:57

246

2577.0000

XLON

07003070000042249-E0DuJbQTCd6X20230324

24-Mar-2023 09:17:41

120

2577.0000

XLON

05003050000042206-E0DuJbQTCehu20230324

24-Mar-2023 09:19:13

178

2578.0000

XLON

05003050000042709-E0DuJbQTCh2A20230324

24-Mar-2023 09:19:21

113

2578.0000

XLON

07003070000043019-E0DuJbQTChDB20230324

24-Mar-2023 09:19:21

248

2578.0000

XLON

07003070000043019-E0DuJbQTChD920230324

24-Mar-2023 09:19:25

285

2577.0000

XLON

05003050000042375-E0DuJbQTChHX20230324

24-Mar-2023 09:21:18

264

2575.0000

XLON

07003070000043579-E0DuJbQTCkxg20230324

24-Mar-2023 09:22:44

246

2575.0000

XLON

07003070000044103-E0DuJbQTCoqv20230324

24-Mar-2023 09:23:51

365

2575.0000

XLON

05003050000044231-E0DuJbQTCs2g20230324

24-Mar-2023 09:26:22

514

2577.0000

XLON

05003050000045268-E0DuJbQTCwvk20230324

24-Mar-2023 09:29:21

644

2578.0000

XLON

05003050000046110-E0DuJbQTD1Nw20230324

24-Mar-2023 09:29:21

428

2577.0000

XLON

05003050000045942-E0DuJbQTD1OJ20230324

24-Mar-2023 09:29:21

4

2578.0000

XLON

05003050000046110-E0DuJbQTD1NE20230324

24-Mar-2023 09:29:21

26

2578.0000

XLON

05003050000046110-E0DuJbQTD1NA20230324

24-Mar-2023 09:31:41

111

2575.0000

XLON

05003050000047028-E0DuJbQTD6JW20230324

24-Mar-2023 09:33:21

19

2575.0000

XLON

07003070000047712-E0DuJbQTD9Wj20230324

24-Mar-2023 09:33:21

243

2575.0000

XLON

05003050000047028-E0DuJbQTD9Wf20230324

24-Mar-2023 09:33:21

257

2575.0000

XLON

07003070000047712-E0DuJbQTD9Wh20230324

24-Mar-2023 09:34:21

206

2576.0000

XLON

05003050000048491-E0DuJbQTDB0j20230324

24-Mar-2023 09:35:21

263

2576.0000

XLON

05003050000049062-E0DuJbQTDCyX20230324

24-Mar-2023 09:36:01

84

2575.0000

XLON

07003070000048381-E0DuJbQTDEYq20230324

24-Mar-2023 09:36:01

181

2575.0000

XLON

07003070000048381-E0DuJbQTDEYw20230324

24-Mar-2023 09:42:16

174

2584.0000

XLON

07003070000053500-E0DuJbQTDSRv20230324

24-Mar-2023 09:42:16

731

2584.0000

XLON

07003070000053500-E0DuJbQTDSRx20230324

24-Mar-2023 09:43:17

603

2581.0000

XLON

05003050000053018-E0DuJbQTDUMu20230324

24-Mar-2023 09:44:21

120

2581.0000

XLON

05003050000054235-E0DuJbQTDWKK20230324

24-Mar-2023 09:44:21

208

2581.0000

XLON

05003050000054235-E0DuJbQTDWKG20230324

24-Mar-2023 09:44:21

120

2581.0000

XLON

05003050000054235-E0DuJbQTDWKI20230324

24-Mar-2023 09:45:04

511

2580.0000

XLON

07003070000052726-E0DuJbQTDXSe20230324

24-Mar-2023 09:46:20

116

2579.0000

XLON

07003070000055680-E0DuJbQTDcK520230324

24-Mar-2023 09:46:20

309

2579.0000

XLON

07003070000055680-E0DuJbQTDcK720230324

24-Mar-2023 09:48:00

337

2579.0000

XLON

05003050000056962-E0DuJbQTDhAx20230324

24-Mar-2023 09:48:00

174

2579.0000

XLON

05003050000056962-E0DuJbQTDhAz20230324

24-Mar-2023 09:51:12

475

2583.0000

XLON

05003050000059170-E0DuJbQTDpT620230324

24-Mar-2023 09:51:53

383

2582.0000

XLON

07003070000058054-E0DuJbQTDrTS20230324

24-Mar-2023 09:52:06

304

2580.0000

XLON

05003050000057356-E0DuJbQTDs0M20230324

24-Mar-2023 09:54:21

230

2580.0000

XLON

05003050000061851-E0DuJbQTDwP120230324

24-Mar-2023 09:54:21

281

2580.0000

XLON

05003050000061851-E0DuJbQTDwOz20230324

24-Mar-2023 09:54:22

175

2579.0000

XLON

05003050000060692-E0DuJbQTDwRq20230324

24-Mar-2023 09:54:24

293

2579.0000

XLON

05003050000060692-E0DuJbQTDwTU20230324

24-Mar-2023 09:56:22

386

2580.0000

XLON

07003070000063236-E0DuJbQTE1Ji20230324

24-Mar-2023 10:00:38

120

2583.0000

XLON

05003050000065781-E0DuJbQTECPI20230324

24-Mar-2023 10:00:38

120

2583.0000

XLON

05003050000065781-E0DuJbQTECPM20230324

24-Mar-2023 10:00:38

171

2583.0000

XLON

05003050000065781-E0DuJbQTECPK20230324

24-Mar-2023 10:01:01

613

2582.0000

XLON

05003050000065956-E0DuJbQTECst20230324

24-Mar-2023 10:01:20

599

2581.0000

XLON

07003070000065489-E0DuJbQTEDYK20230324

24-Mar-2023 10:06:10

417

2582.0000

XLON

07003070000068054-E0DuJbQTENf720230324

24-Mar-2023 10:06:10

182

2582.0000

XLON

05003050000068687-E0DuJbQTENfF20230324

24-Mar-2023 10:07:44

442

2583.0000

XLON

05003050000069780-E0DuJbQTERKi20230324

24-Mar-2023 10:07:44

409

2583.0000

XLON

05003050000069598-E0DuJbQTERKg20230324

24-Mar-2023 10:08:00

288

2581.0000

XLON

05003050000067031-E0DuJbQTES1d20230324

24-Mar-2023 10:11:41

337

2580.0000

XLON

05003050000071051-E0DuJbQTEcGj20230324

24-Mar-2023 10:12:08

398

2579.0000

XLON

07003070000071345-E0DuJbQTEdNR20230324

24-Mar-2023 10:14:44

438

2581.0000

XLON

05003050000074858-E0DuJbQTEksH20230324

24-Mar-2023 10:15:05

477

2580.0000

XLON

05003050000074492-E0DuJbQTElcV20230324

24-Mar-2023 10:16:01

120

2581.0000

XLON

07003070000076023-E0DuJbQTEq1S20230324

24-Mar-2023 10:17:19

475

2580.0000

XLON

05003050000075834-E0DuJbQTEu1C20230324

24-Mar-2023 10:18:44

311

2581.0000

XLON

07003070000077261-E0DuJbQTExvW20230324

24-Mar-2023 10:19:21

337

2581.0000

XLON

07003070000077823-E0DuJbQTF12c20230324

24-Mar-2023 10:19:23

465

2580.0000

XLON

05003050000076630-E0DuJbQTF1QQ20230324

24-Mar-2023 10:21:58

265

2584.0000

XLON

07003070000079305-E0DuJbQTFB8320230324

24-Mar-2023 10:22:52

301

2584.0000

XLON

07003070000079762-E0DuJbQTFE5720230324

24-Mar-2023 10:24:32

361

2584.0000

XLON

07003070000080806-E0DuJbQTFKdB20230324

24-Mar-2023 10:27:41

772

2584.0000

XLON

05003050000082108-E0DuJbQTFT8k20230324

24-Mar-2023 10:28:15

265

2583.0000

XLON

07003070000079150-E0DuJbQTFUhL20230324

24-Mar-2023 10:30:15

368

2582.0000

XLON

07003070000082995-E0DuJbQTFZP120230324

24-Mar-2023 10:31:36

103

2582.0000

XLON

05003050000083904-E0DuJbQTFdI220230324

24-Mar-2023 10:31:36

165

2582.0000

XLON

05003050000083904-E0DuJbQTFdIb20230324

24-Mar-2023 10:31:36

177

2582.0000

XLON

05003050000083904-E0DuJbQTFdIZ20230324

24-Mar-2023 10:33:00

368

2581.0000

XLON

05003050000082772-E0DuJbQTFgJE20230324

24-Mar-2023 10:34:32

483

2582.0000

XLON

05003050000086086-E0DuJbQTFjQW20230324

24-Mar-2023 10:36:13

249

2582.0000

XLON

07003070000087038-E0DuJbQTFmW320230324

24-Mar-2023 10:36:13

181

2582.0000

XLON

07003070000087038-E0DuJbQTFmW120230324

24-Mar-2023 10:37:51

260

2581.0000

XLON

07003070000086073-E0DuJbQTFpSg20230324

24-Mar-2023 10:40:25

463

2581.0000

XLON

05003050000088272-E0DuJbQTFug920230324

24-Mar-2023 10:43:33

126

2582.0000

XLON

05003050000089002-E0DuJbQTG0cZ20230324

24-Mar-2023 10:43:33

382

2583.0000

XLON

07003070000089556-E0DuJbQTG0bV20230324

24-Mar-2023 10:46:33

411

2583.0000

XLON

05003050000090016-E0DuJbQTG5fx20230324

24-Mar-2023 10:48:16

490

2583.0000

XLON

07003070000091559-E0DuJbQTG93m20230324

24-Mar-2023 10:51:16

83

2584.0000

XLON

07003070000092799-E0DuJbQTGFML20230324

24-Mar-2023 10:53:09

566

2584.0000

XLON

07003070000092799-E0DuJbQTGJFl20230324

24-Mar-2023 10:56:34

590

2584.0000

XLON

05003050000094902-E0DuJbQTGPgw20230324

24-Mar-2023 10:56:35

508

2583.0000

XLON

07003070000092132-E0DuJbQTGPqg20230324

24-Mar-2023 10:58:42

501

2585.0000

XLON

07003070000096370-E0DuJbQTGUQU20230324

24-Mar-2023 10:58:51

665

2584.0000

XLON

05003050000095573-E0DuJbQTGUms20230324

24-Mar-2023 10:58:56

176

2583.0000

XLON

07003070000095668-E0DuJbQTGVTy20230324

24-Mar-2023 11:00:11

247

2583.0000

XLON

05003050000096423-E0DuJbQTGYe120230324

24-Mar-2023 11:01:05

346

2582.0000

XLON

07003070000096741-E0DuJbQTGb0f20230324

24-Mar-2023 11:01:26

272

2581.0000

XLON

05003050000096424-E0DuJbQTGcOB20230324

24-Mar-2023 11:01:35

208

2580.0000

XLON

05003050000097139-E0DuJbQTGdGo20230324

24-Mar-2023 11:04:29

78

2583.0000

XLON

05003050000100032-E0DuJbQTGntZ20230324

24-Mar-2023 11:04:29

216

2583.0000

XLON

05003050000100032-E0DuJbQTGntQ20230324

24-Mar-2023 11:06:10

333

2583.0000

XLON

07003070000101021-E0DuJbQTGrYB20230324

24-Mar-2023 11:06:44

191

2582.0000

XLON

07003070000099534-E0DuJbQTGsmw20230324

24-Mar-2023 11:08:12

242

2582.0000

XLON

07003070000102034-E0DuJbQTGw5g20230324

24-Mar-2023 11:09:31

330

2581.0000

XLON

05003050000101675-E0DuJbQTGyaM20230324

24-Mar-2023 11:11:02

243

2581.0000

XLON

07003070000103864-E0DuJbQTH16k20230324

24-Mar-2023 11:12:49

199

2581.0000

XLON

07003070000104782-E0DuJbQTH5Gs20230324

24-Mar-2023 11:12:49

115

2581.0000

XLON

07003070000104782-E0DuJbQTH5Gu20230324

24-Mar-2023 11:16:40

341

2580.0000

XLON

05003050000104453-E0DuJbQTHEpi20230324

24-Mar-2023 11:20:33

438

2582.0000

XLON

07003070000107716-E0DuJbQTHLyP20230324

24-Mar-2023 11:21:14

377

2583.0000

XLON

05003050000107767-E0DuJbQTHNAt20230324

24-Mar-2023 11:21:42

528

2582.0000

XLON

07003070000107902-E0DuJbQTHOTW20230324

24-Mar-2023 11:24:46

339

2584.0000

XLON

05003050000108865-E0DuJbQTHV1j20230324

24-Mar-2023 11:25:38

261

2583.0000

XLON

07003070000108965-E0DuJbQTHWYX20230324

24-Mar-2023 11:27:50

408

2586.0000

XLON

05003050000110134-E0DuJbQTHb2D20230324

24-Mar-2023 11:28:00

56

2585.0000

XLON

07003070000110451-E0DuJbQTHbKU20230324

24-Mar-2023 11:28:00

10

2585.0000

XLON

07003070000110451-E0DuJbQTHbKW20230324

24-Mar-2023 11:28:00

113

2585.0000

XLON

07003070000110451-E0DuJbQTHbKS20230324

24-Mar-2023 11:29:40

428

2586.0000

XLON

07003070000111100-E0DuJbQTHfI420230324

24-Mar-2023 11:31:10

290

2586.0000

XLON

05003050000111250-E0DuJbQTHiN720230324

24-Mar-2023 11:36:01

120

2588.0000

XLON

07003070000113219-E0DuJbQTHrr120230324

24-Mar-2023 11:36:01

20

2588.0000

XLON

07003070000113219-E0DuJbQTHrqz20230324

24-Mar-2023 11:36:01

1

2588.0000

XLON

07003070000113219-E0DuJbQTHrr320230324

24-Mar-2023 11:36:55

260

2588.0000

XLON

05003050000112936-E0DuJbQTHtJ420230324

24-Mar-2023 11:38:12

462

2588.0000

XLON

05003050000113473-E0DuJbQTHwSy20230324

24-Mar-2023 11:39:57

501

2590.0000

XLON

05003050000114178-E0DuJbQTI0Lo20230324

24-Mar-2023 11:41:45

485

2590.0000

XLON

07003070000114910-E0DuJbQTI3QF20230324

24-Mar-2023 11:43:44

394

2588.0000

XLON

05003050000114144-E0DuJbQTI7RV20230324

24-Mar-2023 11:44:24

360

2588.0000

XLON

07003070000116143-E0DuJbQTI8fn20230324

24-Mar-2023 11:45:57

207

2587.0000

XLON

05003050000115259-E0DuJbQTIAh320230324

24-Mar-2023 11:47:38

291

2586.0000

XLON

07003070000115474-E0DuJbQTIDGk20230324

24-Mar-2023 11:49:17

308

2586.0000

XLON

07003070000117152-E0DuJbQTIGCT20230324

24-Mar-2023 11:49:57

136

2586.0000

XLON

07003070000117762-E0DuJbQTIHIL20230324

24-Mar-2023 11:49:57

201

2586.0000

XLON

07003070000117762-E0DuJbQTIHIO20230324

24-Mar-2023 11:50:02

167

2585.0000

XLON

07003070000116606-E0DuJbQTIHNj20230324

24-Mar-2023 11:51:03

20

2585.0000

XLON

07003070000118452-E0DuJbQTIJ6e20230324

24-Mar-2023 11:51:03

228

2585.0000

XLON

07003070000118452-E0DuJbQTIJ6g20230324

24-Mar-2023 11:53:07

248

2584.0000

XLON

05003050000118321-E0DuJbQTIMJN20230324

24-Mar-2023 11:54:29

100

2585.0000

XLON

05003050000119506-E0DuJbQTIO1T20230324

24-Mar-2023 11:54:30

148

2585.0000

XLON

05003050000119506-E0DuJbQTIO2L20230324

24-Mar-2023 11:54:30

42

2585.0000

XLON

05003050000119506-E0DuJbQTIO2H20230324

24-Mar-2023 11:56:40

301

2587.0000

XLON

07003070000120220-E0DuJbQTIRaK20230324

24-Mar-2023 11:57:27

365

2586.0000

XLON

05003050000120181-E0DuJbQTITZr20230324

24-Mar-2023 11:57:50

185

2586.0000

XLON

07003070000121113-E0DuJbQTIUc020230324

24-Mar-2023 12:01:55

281

2587.0000

XLON

07003070000123209-E0DuJbQTIbXt20230324

24-Mar-2023 12:02:14

238

2586.0000

XLON

07003070000122845-E0DuJbQTIcVM20230324

24-Mar-2023 12:03:28

222

2585.0000

XLON

05003050000121078-E0DuJbQTIesq20230324

24-Mar-2023 12:04:08

300

2584.0000

XLON

07003070000124414-E0DuJbQTIg3A20230324

24-Mar-2023 12:06:15

241

2583.0000

XLON

05003050000124498-E0DuJbQTIkCM20230324

24-Mar-2023 12:06:15

134

2583.0000

XLON

05003050000124498-E0DuJbQTIkCQ20230324

24-Mar-2023 12:08:50

281

2582.0000

XLON

07003070000127909-E0DuJbQTIo6j20230324

24-Mar-2023 12:12:08

10

2585.0000

XLON

07003070000131205-E0DuJbQTIub720230324

24-Mar-2023 12:12:13

10

2585.0000

XLON

07003070000131205-E0DuJbQTIurO20230324

24-Mar-2023 12:12:45

484

2586.0000

XLON

07003070000131777-E0DuJbQTIvxe20230324

24-Mar-2023 12:15:09

37

2584.0000

XLON

07003070000129950-E0DuJbQTJ0GO20230324

24-Mar-2023 12:15:09

491

2586.0000

XLON

07003070000133019-E0DuJbQTJ0Ee20230324

24-Mar-2023 12:15:09

185

2584.0000

XLON

07003070000129950-E0DuJbQTJ0GL20230324

24-Mar-2023 12:15:09

346

2585.0000

XLON

07003070000131205-E0DuJbQTJ0FS20230324

24-Mar-2023 12:15:09

37

2584.0000

XLON

07003070000129950-E0DuJbQTJ0GQ20230324

24-Mar-2023 12:15:09

111

2584.0000

XLON

07003070000129950-E0DuJbQTJ0GS20230324

24-Mar-2023 12:16:05

120

2586.0000

XLON

07003070000134197-E0DuJbQTJ2bQ20230324

24-Mar-2023 12:16:05

169

2586.0000

XLON

07003070000134197-E0DuJbQTJ2bS20230324

24-Mar-2023 12:17:41

170

2586.0000

XLON

07003070000135315-E0DuJbQTJ5Z620230324

24-Mar-2023 12:17:41

120

2586.0000

XLON

07003070000135315-E0DuJbQTJ5Z420230324

24-Mar-2023 12:18:39

312

2585.0000

XLON

07003070000134110-E0DuJbQTJ7J820230324

24-Mar-2023 12:19:27

10

2585.0000

XLON

07003070000136554-E0DuJbQTJ92p20230324

24-Mar-2023 12:19:27

10

2585.0000

XLON

07003070000136554-E0DuJbQTJ92m20230324

24-Mar-2023 12:19:48

10

2585.0000

XLON

07003070000136554-E0DuJbQTJ9gB20230324

24-Mar-2023 12:19:48

10

2585.0000

XLON

07003070000136554-E0DuJbQTJ9g720230324

24-Mar-2023 12:20:01

10

2585.0000

XLON

07003070000136554-E0DuJbQTJA8J20230324

24-Mar-2023 12:20:04

10

2585.0000

XLON

07003070000136554-E0DuJbQTJAG020230324

24-Mar-2023 12:20:04

10

2585.0000

XLON

07003070000136554-E0DuJbQTJAFv20230324

24-Mar-2023 12:20:04

10

2585.0000

XLON

07003070000136554-E0DuJbQTJAFx20230324

24-Mar-2023 12:20:07

10

2585.0000

XLON

07003070000136554-E0DuJbQTJAId20230324

24-Mar-2023 12:20:46

201

2585.0000

XLON

07003070000136554-E0DuJbQTJBwX20230324

24-Mar-2023 12:24:44

229

2584.0000

XLON

05003050000136655-E0DuJbQTJHvs20230324

24-Mar-2023 12:26:09

229

2585.0000

XLON

05003050000140968-E0DuJbQTJKfX20230324

24-Mar-2023 12:26:09

172

2585.0000

XLON

05003050000140526-E0DuJbQTJKfV20230324

24-Mar-2023 12:27:38

179

2584.0000

XLON

07003070000140817-E0DuJbQTJN4w20230324

24-Mar-2023 12:28:36

10

2584.0000

XLON

07003070000140817-E0DuJbQTJNsn20230324

24-Mar-2023 12:28:36

449

2584.0000

XLON

07003070000141660-E0DuJbQTJNtL20230324

24-Mar-2023 12:28:36

51

2584.0000

XLON

07003070000140817-E0DuJbQTJNtJ20230324

24-Mar-2023 12:29:50

63

2583.0000

XLON

05003050000137889-E0DuJbQTJPFV20230324

24-Mar-2023 12:29:50

178

2583.0000

XLON

05003050000137889-E0DuJbQTJPJe20230324

24-Mar-2023 12:30:00

183

2582.0000

XLON

05003050000138944-E0DuJbQTJPds20230324

24-Mar-2023 12:30:00

285

2581.0000

XLON

05003050000142537-E0DuJbQTJPeH20230324

24-Mar-2023 12:30:00

224

2582.0000

XLON

07003070000137745-E0DuJbQTJPdq20230324

24-Mar-2023 12:31:18

311

2582.0000

XLON

05003050000143913-E0DuJbQTJS4k20230324

24-Mar-2023 12:33:14

329

2582.0000

XLON

05003050000145490-E0DuJbQTJWUM20230324

24-Mar-2023 12:34:26

333

2581.0000

XLON

07003070000143776-E0DuJbQTJYpB20230324

24-Mar-2023 12:36:09

199

2584.0000

XLON

05003050000147124-E0DuJbQTJcvz20230324

24-Mar-2023 12:36:11

96

2584.0000

XLON

05003050000147124-E0DuJbQTJd2g20230324

24-Mar-2023 12:36:11

10

2584.0000

XLON

05003050000147124-E0DuJbQTJd2e20230324

24-Mar-2023 12:37:49

330

2583.0000

XLON

05003050000147085-E0DuJbQTJhc520230324

24-Mar-2023 12:38:54

178

2582.0000

XLON

07003070000146972-E0DuJbQTJk7q20230324

24-Mar-2023 12:39:52

130

2581.0000

XLON

05003050000147907-E0DuJbQTJltI20230324

24-Mar-2023 12:39:52

166

2581.0000

XLON

05003050000147907-E0DuJbQTJltE20230324

24-Mar-2023 12:41:19

392

2582.0000

XLON

05003050000149526-E0DuJbQTJpSo20230324

24-Mar-2023 12:42:29

261

2581.0000

XLON

05003050000149347-E0DuJbQTJsDc20230324

24-Mar-2023 12:46:14

30

2582.0000

XLON

07003070000150903-E0DuJbQTJzZG20230324

24-Mar-2023 12:46:14

134

2582.0000

XLON

07003070000150903-E0DuJbQTJzaC20230324

24-Mar-2023 12:46:14

262

2582.0000

XLON

07003070000150903-E0DuJbQTJzaA20230324

24-Mar-2023 12:49:12

388

2582.0000

XLON

05003050000152326-E0DuJbQTK4o520230324

24-Mar-2023 12:51:29

388

2583.0000

XLON

05003050000153017-E0DuJbQTK94m20230324

24-Mar-2023 12:53:18

499

2583.0000

XLON

05003050000153999-E0DuJbQTKCDp20230324

24-Mar-2023 12:54:21

232

2583.0000

XLON

05003050000154417-E0DuJbQTKDf420230324

24-Mar-2023 12:54:21

120

2583.0000

XLON

05003050000154417-E0DuJbQTKDf620230324

24-Mar-2023 12:54:21

61

2583.0000

XLON

05003050000154417-E0DuJbQTKDf220230324

24-Mar-2023 12:56:16

405

2584.0000

XLON

07003070000154940-E0DuJbQTKIST20230324

24-Mar-2023 12:57:41

563

2584.0000

XLON

05003050000156190-E0DuJbQTKMcU20230324

24-Mar-2023 12:59:12

357

2585.0000

XLON

05003050000156739-E0DuJbQTKRXB20230324

24-Mar-2023 12:59:23

332

2584.0000

XLON

07003070000157130-E0DuJbQTKS1s20230324

24-Mar-2023 12:59:24

85

2584.0000

XLON

07003070000157130-E0DuJbQTKSGI20230324

24-Mar-2023 13:00:07

180

2585.0000

XLON

05003050000157660-E0DuJbQTKU3g20230324

24-Mar-2023 13:01:43

298

2584.0000

XLON

07003070000157432-E0DuJbQTKXR020230324

24-Mar-2023 13:03:31

166

2584.0000

XLON

05003050000159046-E0DuJbQTKau520230324

24-Mar-2023 13:03:31

113

2584.0000

XLON

05003050000159046-E0DuJbQTKauy20230324

24-Mar-2023 13:03:59

218

2583.0000

XLON

07003070000158175-E0DuJbQTKcN720230324

24-Mar-2023 13:04:29

166

2584.0000

XLON

07003070000159835-E0DuJbQTKdnU20230324

24-Mar-2023 13:06:25

309

2585.0000

XLON

05003050000160810-E0DuJbQTKh2320230324

24-Mar-2023 13:07:30

147

2584.0000

XLON

07003070000159835-E0DuJbQTKish20230324

24-Mar-2023 13:07:30

120

2584.0000

XLON

07003070000160540-E0DuJbQTKisj20230324

24-Mar-2023 13:07:45

305

2584.0000

XLON

07003070000161200-E0DuJbQTKjRP20230324

24-Mar-2023 13:07:45

74

2584.0000

XLON

07003070000160540-E0DuJbQTKjRG20230324

24-Mar-2023 13:10:36

162

2583.0000

XLON

07003070000161757-E0DuJbQTKnre20230324

24-Mar-2023 13:10:36

12

2583.0000

XLON

07003070000161757-E0DuJbQTKns220230324

24-Mar-2023 13:10:38

140

2583.0000

XLON

07003070000161757-E0DuJbQTKnvT20230324

24-Mar-2023 13:11:45

10

2582.0000

XLON

05003050000160001-E0DuJbQTKqCB20230324

24-Mar-2023 13:11:45

10

2582.0000

XLON

05003050000160001-E0DuJbQTKqCL20230324

24-Mar-2023 13:16:01

276

2584.0000

XLON

07003070000163994-E0DuJbQTKwyZ20230324

24-Mar-2023 13:16:01

402

2584.0000

XLON

07003070000163994-E0DuJbQTKwyb20230324

24-Mar-2023 13:19:22

191

2584.0000

XLON

07003070000164862-E0DuJbQTL2N520230324

24-Mar-2023 13:19:22

605

2584.0000

XLON

07003070000164862-E0DuJbQTL2N720230324

24-Mar-2023 13:21:01

120

2584.0000

XLON

07003070000165341-E0DuJbQTL5lT20230324

24-Mar-2023 13:21:19

287

2583.0000

XLON

05003050000162971-E0DuJbQTL6JU20230324

24-Mar-2023 13:21:19

190

2583.0000

XLON

07003070000163402-E0DuJbQTL6JW20230324

24-Mar-2023 13:21:21

317

2582.0000

XLON

05003050000163050-E0DuJbQTL6MZ20230324

24-Mar-2023 13:21:21

337

2582.0000

XLON

05003050000160001-E0DuJbQTL6MX20230324

24-Mar-2023 13:23:19

401

2582.0000

XLON

05003050000165958-E0DuJbQTLA3T20230324

24-Mar-2023 13:23:19

25

2582.0000

XLON

05003050000165958-E0DuJbQTLA3X20230324

24-Mar-2023 13:25:10

603

2581.0000

XLON

05003050000166220-E0DuJbQTLCXM20230324

24-Mar-2023 13:26:01

268

2581.0000

XLON

05003050000166708-E0DuJbQTLDn620230324

24-Mar-2023 13:29:21

103

2583.0000

XLON

05003050000168283-E0DuJbQTLLKS20230324

24-Mar-2023 13:30:08

23

2581.0000

XLON

05003050000167823-E0DuJbQTLOaM20230324

24-Mar-2023 13:31:43

408

2585.0000

XLON

05003050000170187-E0DuJbQTLYLy20230324

24-Mar-2023 13:31:43

583

2585.0000

XLON

05003050000170187-E0DuJbQTLYM020230324

24-Mar-2023 13:33:07

1131

2585.0000

XLON

05003050000170834-E0DuJbQTLfL920230324

24-Mar-2023 13:33:19

851

2584.0000

XLON

05003050000169950-E0DuJbQTLg3r20230324

24-Mar-2023 13:33:19

58

2584.0000

XLON

05003050000169950-E0DuJbQTLg3p20230324

24-Mar-2023 13:33:36

197

2583.0000

XLON

07003070000170009-E0DuJbQTLh6p20230324

24-Mar-2023 13:33:36

546

2583.0000

XLON

05003050000169502-E0DuJbQTLh6n20230324

24-Mar-2023 13:34:28

431

2582.0000

XLON

07003070000171740-E0DuJbQTLjzO20230324

24-Mar-2023 13:34:55

10

2581.0000

XLON

05003050000171944-E0DuJbQTLl6J20230324

24-Mar-2023 13:35:37

10

2581.0000

XLON

05003050000171944-E0DuJbQTLnSn20230324

24-Mar-2023 13:35:42

497

2581.0000

XLON

05003050000171944-E0DuJbQTLnoC20230324

24-Mar-2023 13:36:39

630

2582.0000

XLON

05003050000173027-E0DuJbQTLrEE20230324

24-Mar-2023 13:37:11

546

2581.0000

XLON

07003070000172828-E0DuJbQTLtV920230324

24-Mar-2023 13:38:16

401

2581.0000

XLON

07003070000173780-E0DuJbQTLwgi20230324

24-Mar-2023 13:39:47

553

2583.0000

XLON

05003050000174883-E0DuJbQTM1KD20230324

24-Mar-2023 13:39:57

255

2582.0000

XLON

07003070000174655-E0DuJbQTM1yV20230324

24-Mar-2023 13:39:57

227

2582.0000

XLON

07003070000174677-E0DuJbQTM1yX20230324

24-Mar-2023 13:41:11

250

2581.0000

XLON

05003050000175815-E0DuJbQTM5Y220230324

24-Mar-2023 13:41:11

225

2581.0000

XLON

05003050000175815-E0DuJbQTM5Xj20230324

24-Mar-2023 13:43:09

670

2581.0000

XLON

05003050000177355-E0DuJbQTMCmO20230324

24-Mar-2023 13:45:00

86

2582.0000

XLON

05003050000178416-E0DuJbQTMHNE20230324

24-Mar-2023 13:45:00

754

2582.0000

XLON

05003050000178416-E0DuJbQTMHNB20230324

24-Mar-2023 13:45:00

180

2580.0000

XLON

07003070000175589-E0DuJbQTMHU720230324

24-Mar-2023 13:45:00

251

2580.0000

XLON

07003070000175589-E0DuJbQTMHTm20230324

24-Mar-2023 13:45:00

120

2580.0000

XLON

07003070000175589-E0DuJbQTMHUj20230324

24-Mar-2023 13:45:00

267

2580.0000

XLON

07003070000178087-E0DuJbQTMHVs20230324

24-Mar-2023 13:45:00

54

2580.0000

XLON

07003070000175589-E0DuJbQTMHUl20230324

24-Mar-2023 13:46:20

416

2582.0000

XLON

07003070000179788-E0DuJbQTMNaJ20230324

24-Mar-2023 13:46:20

62

2582.0000

XLON

07003070000179788-E0DuJbQTMNaO20230324

24-Mar-2023 13:46:36

517

2581.0000

XLON

05003050000180053-E0DuJbQTMOYE20230324

24-Mar-2023 13:47:53

10

2580.0000

XLON

07003070000181909-E0DuJbQTMUXS20230324

24-Mar-2023 13:47:56

446

2580.0000

XLON

07003070000181909-E0DuJbQTMUdV20230324

24-Mar-2023 13:48:37

221

2579.0000

XLON

05003050000182213-E0DuJbQTMWWX20230324

24-Mar-2023 13:48:37

159

2579.0000

XLON

05003050000182213-E0DuJbQTMWWV20230324

24-Mar-2023 13:48:59

10

2578.0000

XLON

07003070000180501-E0DuJbQTMXe120230324

24-Mar-2023 13:49:00

249

2578.0000

XLON

07003070000180501-E0DuJbQTMXgo20230324

24-Mar-2023 13:50:01

233

2581.0000

XLON

07003070000183659-E0DuJbQTMbSF20230324

24-Mar-2023 13:50:01

80

2581.0000

XLON

07003070000183659-E0DuJbQTMbSB20230324

24-Mar-2023 13:50:01

100

2581.0000

XLON

07003070000183659-E0DuJbQTMbSD20230324

24-Mar-2023 13:50:05

516

2580.0000

XLON

07003070000183530-E0DuJbQTMbj020230324

24-Mar-2023 13:50:05

190

2580.0000

XLON

05003050000183979-E0DuJbQTMbj220230324

24-Mar-2023 13:51:14

458

2580.0000

XLON

05003050000185114-E0DuJbQTMgHn20230324

24-Mar-2023 13:51:48

12

2579.0000

XLON

07003070000184716-E0DuJbQTMhwl20230324

24-Mar-2023 13:51:48

385

2579.0000

XLON

07003070000184716-E0DuJbQTMhxw20230324

24-Mar-2023 13:53:29

49

2582.0000

XLON

05003050000186757-E0DuJbQTMn2D20230324

24-Mar-2023 13:54:00

303

2582.0000

XLON

05003050000186757-E0DuJbQTMoPD20230324

24-Mar-2023 13:54:52

526

2582.0000

XLON

05003050000187718-E0DuJbQTMrGH20230324

24-Mar-2023 13:54:52

18

2581.0000

XLON

05003050000186664-E0DuJbQTMrIc20230324

24-Mar-2023 13:55:57

10

2581.0000

XLON

05003050000186664-E0DuJbQTMul420230324

24-Mar-2023 13:56:08

10

2581.0000

XLON

05003050000186664-E0DuJbQTMvJ120230324

24-Mar-2023 13:56:09

31

2581.0000

XLON

05003050000186664-E0DuJbQTMvJD20230324

24-Mar-2023 13:56:22

10

2581.0000

XLON

05003050000186664-E0DuJbQTMw0P20230324

24-Mar-2023 13:57:20

417

2582.0000

XLON

05003050000189600-E0DuJbQTMypu20230324

24-Mar-2023 13:57:20

30

2582.0000

XLON

05003050000189600-E0DuJbQTMypq20230324

24-Mar-2023 13:57:20

120

2582.0000

XLON

05003050000189600-E0DuJbQTMyps20230324

24-Mar-2023 13:57:20

9

2582.0000

XLON

05003050000189600-E0DuJbQTMypo20230324

24-Mar-2023 13:57:20

76

2582.0000

XLON

05003050000189600-E0DuJbQTMypw20230324

24-Mar-2023 13:57:41

569

2582.0000

XLON

05003050000189805-E0DuJbQTMzlN20230324

24-Mar-2023 13:58:55

370

2581.0000

XLON

05003050000186664-E0DuJbQTN2Mk20230324

24-Mar-2023 14:00:04

576

2581.0000

XLON

05003050000191207-E0DuJbQTN52h20230324

24-Mar-2023 14:01:10

10

2580.0000

XLON

07003070000187150-E0DuJbQTN94t20230324

24-Mar-2023 14:01:10

320

2580.0000

XLON

07003070000187150-E0DuJbQTN94v20230324

24-Mar-2023 14:01:10

246

2580.0000

XLON

05003050000190777-E0DuJbQTN94x20230324

24-Mar-2023 14:02:01

179

2579.0000

XLON

07003070000190390-E0DuJbQTNBOh20230324

24-Mar-2023 14:02:46

20

2578.0000

XLON

07003070000191574-E0DuJbQTNDFT20230324

24-Mar-2023 14:02:46

5

2578.0000

XLON

07003070000191574-E0DuJbQTNDFX20230324

24-Mar-2023 14:02:47

633

2578.0000

XLON

07003070000191574-E0DuJbQTNDKc20230324

24-Mar-2023 14:04:27

21

2579.0000

XLON

05003050000193605-E0DuJbQTNH4V20230324

24-Mar-2023 14:04:40

180

2579.0000

XLON

05003050000193605-E0DuJbQTNHe820230324

24-Mar-2023 14:04:40

43

2579.0000

XLON

05003050000193605-E0DuJbQTNHe620230324

24-Mar-2023 14:04:40

551

2579.0000

XLON

05003050000193605-E0DuJbQTNHeB20230324

24-Mar-2023 14:04:40

137

2579.0000

XLON

05003050000193605-E0DuJbQTNHe420230324

24-Mar-2023 14:06:29

955

2579.0000

XLON

05003050000195108-E0DuJbQTNMsv20230324

24-Mar-2023 14:07:24

10

2578.0000

XLON

07003070000192928-E0DuJbQTNPIe20230324

24-Mar-2023 14:07:56

10

2578.0000

XLON

07003070000192928-E0DuJbQTNQQy20230324

24-Mar-2023 14:07:56

12

2578.0000

XLON

07003070000192928-E0DuJbQTNQRM20230324

24-Mar-2023 14:08:01

10

2578.0000

XLON

07003070000192928-E0DuJbQTNQZ520230324

24-Mar-2023 14:08:02

197

2577.0000

XLON

05003050000192095-E0DuJbQTNQeb20230324

24-Mar-2023 14:08:02

128

2578.0000

XLON

07003070000192928-E0DuJbQTNQcJ20230324

24-Mar-2023 14:08:02

60

2578.0000

XLON

07003070000194464-E0DuJbQTNQcP20230324

24-Mar-2023 14:08:02

397

2578.0000

XLON

05003050000193318-E0DuJbQTNQcL20230324

24-Mar-2023 14:08:02

215

2578.0000

XLON

07003070000194464-E0DuJbQTNQcS20230324

24-Mar-2023 14:09:21

40

2578.0000

XLON

05003050000196591-E0DuJbQTNTiq20230324

24-Mar-2023 14:10:59

893

2580.0000

XLON

07003070000197184-E0DuJbQTNX7120230324

24-Mar-2023 14:12:01

313

2580.0000

XLON

05003050000198076-E0DuJbQTNYo720230324

24-Mar-2023 14:12:01

283

2580.0000

XLON

05003050000198076-E0DuJbQTNYo520230324

24-Mar-2023 14:12:01

120

2580.0000

XLON

05003050000198076-E0DuJbQTNYo920230324

24-Mar-2023 14:12:01

30

2580.0000

XLON

05003050000198076-E0DuJbQTNYo320230324

24-Mar-2023 14:12:41

1261

2580.0000

XLON

05003050000198539-E0DuJbQTNaBW20230324

24-Mar-2023 14:14:21

859

2580.0000

XLON

05003050000199585-E0DuJbQTNf9L20230324

24-Mar-2023 14:14:52

851

2579.0000

XLON

05003050000197208-E0DuJbQTNggK20230324

24-Mar-2023 14:15:39

13

2578.0000

XLON

05003050000199212-E0DuJbQTNjHb20230324

24-Mar-2023 14:15:40

17

2578.0000

XLON

05003050000199212-E0DuJbQTNjLf20230324

24-Mar-2023 14:15:40

10

2578.0000

XLON

05003050000199212-E0DuJbQTNjMc20230324

24-Mar-2023 14:15:41

10

2578.0000

XLON

05003050000199212-E0DuJbQTNjRQ20230324

24-Mar-2023 14:15:46

541

2578.0000

XLON

05003050000199212-E0DuJbQTNjdJ20230324

24-Mar-2023 14:16:13

9

2577.0000

XLON

07003070000200573-E0DuJbQTNlN220230324

24-Mar-2023 14:16:38

11

2577.0000

XLON

07003070000200573-E0DuJbQTNmNr20230324

24-Mar-2023 14:16:38

889

2577.0000

XLON

07003070000200573-E0DuJbQTNmNu20230324

24-Mar-2023 14:17:07

10

2576.0000

XLON

05003050000200934-E0DuJbQTNnUB20230324

24-Mar-2023 14:17:09

361

2576.0000

XLON

05003050000200934-E0DuJbQTNncb20230324

24-Mar-2023 14:18:00

824

2576.0000

XLON

07003070000201531-E0DuJbQTNpnl20230324

24-Mar-2023 14:19:17

10

2575.0000

XLON

05003050000201883-E0DuJbQTNst720230324

24-Mar-2023 14:19:28

539

2575.0000

XLON

05003050000201883-E0DuJbQTNthv20230324

24-Mar-2023 14:20:12

299

2574.0000

XLON

07003070000202510-E0DuJbQTNvP320230324

24-Mar-2023 14:20:20

100

2573.0000

XLON

07003070000202105-E0DuJbQTNvgj20230324

24-Mar-2023 14:20:20

80

2573.0000

XLON

07003070000202105-E0DuJbQTNvgl20230324

24-Mar-2023 14:20:20

94

2573.0000

XLON

07003070000202105-E0DuJbQTNvgn20230324

24-Mar-2023 14:20:20

630

2573.0000

XLON

05003050000202816-E0DuJbQTNvgp20230324

24-Mar-2023 14:21:18

15

2572.0000

XLON

07003070000203601-E0DuJbQTNxrJ20230324

24-Mar-2023 14:21:18

470

2572.0000

XLON

07003070000203601-E0DuJbQTNxrG20230324

24-Mar-2023 14:23:38

569

2572.0000

XLON

07003070000205094-E0DuJbQTO48f20230324

24-Mar-2023 14:26:22

719

2575.0000

XLON

07003070000207983-E0DuJbQTOBdz20230324

24-Mar-2023 14:26:30

79

2575.0000

XLON

07003070000207983-E0DuJbQTOC9z20230324

24-Mar-2023 14:27:50

818

2576.0000

XLON

07003070000208633-E0DuJbQTOFVT20230324

24-Mar-2023 14:28:08

51

2576.0000

XLON

07003070000208633-E0DuJbQTOG9Q20230324

24-Mar-2023 14:30:08

445

2578.0000

XLON

05003050000209810-E0DuJbQTOLUE20230324

24-Mar-2023 14:30:08

374

2578.0000

XLON

05003050000209810-E0DuJbQTOLUG20230324

24-Mar-2023 14:30:08

774

2578.0000

XLON

07003070000209471-E0DuJbQTOLUI20230324

24-Mar-2023 14:31:35

593

2577.0000

XLON

07003070000210660-E0DuJbQTOPS220230324

24-Mar-2023 14:34:31

1

2578.0000

XLON

05003050000211845-E0DuJbQTOWFL20230324

24-Mar-2023 14:34:31

736

2578.0000

XLON

05003050000211845-E0DuJbQTOWFN20230324

24-Mar-2023 14:36:18

725

2578.0000

XLON

05003050000213293-E0DuJbQTOacK20230324

24-Mar-2023 14:36:24

472

2577.0000

XLON

05003050000211621-E0DuJbQTOaw920230324

24-Mar-2023 14:36:40

19

2577.0000

XLON

05003050000211621-E0DuJbQTObQz20230324

24-Mar-2023 14:37:04

20

2576.0000

XLON

05003050000212342-E0DuJbQTOcQn20230324

24-Mar-2023 14:38:24

69

2578.0000

XLON

07003070000213994-E0DuJbQTOfsd20230324

24-Mar-2023 14:38:24

680

2578.0000

XLON

07003070000213994-E0DuJbQTOfsh20230324

24-Mar-2023 14:41:57

199

2580.0000

XLON

05003050000216968-E0DuJbQTOnUC20230324

24-Mar-2023 14:41:57

399

2580.0000

XLON

05003050000216968-E0DuJbQTOnUE20230324

24-Mar-2023 14:41:57

192

2580.0000

XLON

05003050000216968-E0DuJbQTOnUG20230324

24-Mar-2023 14:42:56

746

2579.0000

XLON

07003070000215328-E0DuJbQTOpHL20230324

24-Mar-2023 14:42:56

88

2579.0000

XLON

07003070000215328-E0DuJbQTOpHJ20230324

24-Mar-2023 14:43:50

720

2580.0000

XLON

07003070000217635-E0DuJbQTOrUh20230324

24-Mar-2023 14:45:15

126

2579.0000

XLON

05003050000217968-E0DuJbQTOu9d20230324

24-Mar-2023 14:45:15

43

2579.0000

XLON

05003050000217968-E0DuJbQTOu9f20230324

24-Mar-2023 14:46:01

78

2579.0000

XLON

07003070000218799-E0DuJbQTOw0y20230324

24-Mar-2023 14:46:01

240

2579.0000

XLON

07003070000218799-E0DuJbQTOw1020230324

24-Mar-2023 14:46:22

465

2579.0000

XLON

07003070000219293-E0DuJbQTOx0I20230324

24-Mar-2023 14:46:22

590

2578.0000

XLON

07003070000216626-E0DuJbQTOx1o20230324

24-Mar-2023 14:46:22

406

2579.0000

XLON

07003070000218799-E0DuJbQTOx0C20230324

24-Mar-2023 14:46:22

71

2578.0000

XLON

07003070000217636-E0DuJbQTOx5b20230324

24-Mar-2023 14:46:44

10

2578.0000

XLON

07003070000217636-E0DuJbQTOyEJ20230324

24-Mar-2023 14:46:45

50

2578.0000

XLON

07003070000217636-E0DuJbQTOyEa20230324

24-Mar-2023 14:49:21

392

2580.0000

XLON

05003050000221939-E0DuJbQTP4EA20230324

24-Mar-2023 14:49:21

240

2580.0000

XLON

05003050000221939-E0DuJbQTP4E820230324

24-Mar-2023 14:49:21

157

2580.0000

XLON

05003050000221939-E0DuJbQTP4EC20230324

24-Mar-2023 14:49:21

16

2580.0000

XLON

05003050000221939-E0DuJbQTP4EE20230324

24-Mar-2023 14:49:21

137

2580.0000

XLON

05003050000221939-E0DuJbQTP4E620230324

24-Mar-2023 14:49:55

360

2579.0000

XLON

07003070000220742-E0DuJbQTP5nF20230324

24-Mar-2023 14:49:55

240

2579.0000

XLON

07003070000220742-E0DuJbQTP5nJ20230324

24-Mar-2023 14:49:55

240

2579.0000

XLON

07003070000220742-E0DuJbQTP5nH20230324

24-Mar-2023 14:49:55

3

2579.0000

XLON

07003070000220742-E0DuJbQTP5nL20230324

24-Mar-2023 14:49:56

722

2579.0000

XLON

05003050000221060-E0DuJbQTP5nN20230324

24-Mar-2023 14:51:34

45

2579.0000

XLON

07003070000222536-E0DuJbQTP9fE20230324

24-Mar-2023 14:51:34

468

2579.0000

XLON

07003070000222536-E0DuJbQTP9fI20230324

24-Mar-2023 14:52:11

513

2578.0000

XLON

05003050000222807-E0DuJbQTPB2i20230324

24-Mar-2023 14:53:00

420

2579.0000

XLON

05003050000223851-E0DuJbQTPCMx20230324

24-Mar-2023 14:53:00

169

2579.0000

XLON

05003050000223851-E0DuJbQTPCMv20230324

24-Mar-2023 14:53:00

400

2578.0000

XLON

07003070000223395-E0DuJbQTPCOz20230324

24-Mar-2023 14:53:00

130

2578.0000

XLON

07003070000223395-E0DuJbQTPCP220230324

24-Mar-2023 14:55:30

161

2580.0000

XLON

05003050000225103-E0DuJbQTPICK20230324

24-Mar-2023 14:55:30

277

2580.0000

XLON

05003050000225103-E0DuJbQTPICI20230324

24-Mar-2023 14:57:53

490

2582.0000

XLON

07003070000226139-E0DuJbQTPNkd20230324

24-Mar-2023 14:57:53

266

2582.0000

XLON

05003050000226400-E0DuJbQTPNkf20230324

24-Mar-2023 14:59:21

120

2581.0000

XLON

07003070000227024-E0DuJbQTPRRE20230324

24-Mar-2023 14:59:21

199

2581.0000

XLON

07003070000227024-E0DuJbQTPRRC20230324

24-Mar-2023 14:59:21

172

2581.0000

XLON

07003070000227024-E0DuJbQTPRRG20230324

24-Mar-2023 14:59:21

20

2581.0000

XLON

07003070000227024-E0DuJbQTPRRI20230324

24-Mar-2023 14:59:21

23

2581.0000

XLON

07003070000227024-E0DuJbQTPRRM20230324

24-Mar-2023 14:59:21

157

2581.0000

XLON

07003070000227024-E0DuJbQTPRRK20230324

24-Mar-2023 14:59:47

637

2580.0000

XLON

05003050000225845-E0DuJbQTPSJo20230324

24-Mar-2023 14:59:47

490

2580.0000

XLON

07003070000225615-E0DuJbQTPSJm20230324

24-Mar-2023 14:59:47

248

2580.0000

XLON

07003070000226151-E0DuJbQTPSJq20230324

24-Mar-2023 15:01:49

480

2581.0000

XLON

05003050000228465-E0DuJbQTPXJE20230324

24-Mar-2023 15:01:49

64

2581.0000

XLON

05003050000228465-E0DuJbQTPXJG20230324

24-Mar-2023 15:02:25

468

2580.0000

XLON

05003050000228078-E0DuJbQTPYye20230324

24-Mar-2023 15:02:25

70

2580.0000

XLON

05003050000228078-E0DuJbQTPYyg20230324

24-Mar-2023 15:02:25

6

2580.0000

XLON

05003050000228078-E0DuJbQTPYyi20230324

24-Mar-2023 15:03:17

288

2581.0000

XLON

05003050000229278-E0DuJbQTPb6G20230324

24-Mar-2023 15:03:17

1

2581.0000

XLON

05003050000229278-E0DuJbQTPb6C20230324

24-Mar-2023 15:03:17

120

2581.0000

XLON

05003050000229278-E0DuJbQTPb6E20230324

24-Mar-2023 15:04:21

392

2581.0000

XLON

05003050000229736-E0DuJbQTPdBw20230324

24-Mar-2023 15:04:21

240

2581.0000

XLON

05003050000229736-E0DuJbQTPdBu20230324

24-Mar-2023 15:04:21

68

2581.0000

XLON

05003050000229736-E0DuJbQTPdBy20230324

24-Mar-2023 15:06:12

450

2580.0000

XLON

07003070000228649-E0DuJbQTPgmB20230324

24-Mar-2023 15:08:03

162

2580.0000

XLON

05003050000231248-E0DuJbQTPk5x20230324

24-Mar-2023 15:08:03

699

2580.0000

XLON

05003050000231248-E0DuJbQTPk5v20230324

24-Mar-2023 15:08:03

362

2579.0000

XLON

07003070000228197-E0DuJbQTPk7U20230324

24-Mar-2023 15:08:03

171

2579.0000

XLON

07003070000230181-E0DuJbQTPk7W20230324

24-Mar-2023 15:09:48

451

2578.0000

XLON

07003070000231433-E0DuJbQTPnwA20230324

24-Mar-2023 15:10:33

557

2577.0000

XLON

05003050000232798-E0DuJbQTPqBC20230324

24-Mar-2023 15:10:33

51

2577.0000

XLON

05003050000232798-E0DuJbQTPqBA20230324

24-Mar-2023 15:10:41

406

2576.0000

XLON

05003050000233140-E0DuJbQTPqzO20230324

24-Mar-2023 15:11:10

386

2577.0000

XLON

05003050000234020-E0DuJbQTPryu20230324

24-Mar-2023 15:12:51

183

2577.0000

XLON

05003050000235009-E0DuJbQTPw4r20230324

24-Mar-2023 15:13:26

486

2577.0000

XLON

05003050000235009-E0DuJbQTPxZz20230324

24-Mar-2023 15:14:22

565

2578.0000

XLON

07003070000235790-E0DuJbQTQ0HV20230324

24-Mar-2023 15:18:42

392

2579.0000

XLON

05003050000237847-E0DuJbQTQ8nu20230324

24-Mar-2023 15:18:42

251

2579.0000

XLON

05003050000237847-E0DuJbQTQ8ns20230324

24-Mar-2023 15:18:42

31

2579.0000

XLON

05003050000237847-E0DuJbQTQ8nw20230324

24-Mar-2023 15:19:32

30

2578.0000

XLON

05003050000236743-E0DuJbQTQAFD20230324

24-Mar-2023 15:19:33

237

2578.0000

XLON

05003050000237428-E0DuJbQTQAJ320230324

24-Mar-2023 15:19:33

420

2578.0000

XLON

05003050000236743-E0DuJbQTQAIx20230324

24-Mar-2023 15:19:33

120

2578.0000

XLON

05003050000236743-E0DuJbQTQAJ120230324

24-Mar-2023 15:20:53

570

2577.0000

XLON

05003050000236673-E0DuJbQTQCyl20230324

24-Mar-2023 15:20:53

197

2577.0000

XLON

07003070000238466-E0DuJbQTQCyn20230324

24-Mar-2023 15:22:04

443

2577.0000

XLON

07003070000238990-E0DuJbQTQF6w20230324

24-Mar-2023 15:22:04

241

2577.0000

XLON

07003070000238990-E0DuJbQTQF6u20230324

24-Mar-2023 15:23:40

398

2576.0000

XLON

05003050000238510-E0DuJbQTQHn720230324

24-Mar-2023 15:23:40

313

2576.0000

XLON

05003050000238510-E0DuJbQTQHn520230324

24-Mar-2023 15:25:54

293

2579.0000

XLON

05003050000240871-E0DuJbQTQLQZ20230324

24-Mar-2023 15:25:54

392

2579.0000

XLON

05003050000240871-E0DuJbQTQLQb20230324

24-Mar-2023 15:25:54

115

2579.0000

XLON

05003050000240871-E0DuJbQTQLQd20230324

24-Mar-2023 15:26:01

42

2579.0000

XLON

07003070000240708-E0DuJbQTQLbC20230324

24-Mar-2023 15:26:01

120

2579.0000

XLON

07003070000240708-E0DuJbQTQLbG20230324

24-Mar-2023 15:26:01

14

2579.0000

XLON

07003070000240708-E0DuJbQTQLbK20230324

24-Mar-2023 15:26:01

302

2579.0000

XLON

07003070000240708-E0DuJbQTQLbE20230324

24-Mar-2023 15:26:01

392

2579.0000

XLON

07003070000240708-E0DuJbQTQLbI20230324

24-Mar-2023 15:28:41

120

2579.0000

XLON

07003070000241699-E0DuJbQTQPjK20230324

24-Mar-2023 15:28:42

41

2579.0000

XLON

07003070000241699-E0DuJbQTQPjI20230324

24-Mar-2023 15:28:42

8

2579.0000

XLON

07003070000241699-E0DuJbQTQPjG20230324

24-Mar-2023 15:28:42

134

2579.0000

XLON

07003070000241699-E0DuJbQTQPjO20230324

24-Mar-2023 15:28:42

350

2579.0000

XLON

07003070000241699-E0DuJbQTQPjM20230324

24-Mar-2023 15:29:21

258

2579.0000

XLON

05003050000242203-E0DuJbQTQQjq20230324

24-Mar-2023 15:29:21

307

2579.0000

XLON

05003050000242203-E0DuJbQTQQju20230324

24-Mar-2023 15:29:21

183

2579.0000

XLON

05003050000242203-E0DuJbQTQQjs20230324

24-Mar-2023 15:31:03

668

2580.0000

XLON

05003050000242733-E0DuJbQTQTC020230324

24-Mar-2023 15:32:41

246

2580.0000

XLON

05003050000244054-E0DuJbQTQWFr20230324

24-Mar-2023 15:32:41

249

2580.0000

XLON

05003050000244054-E0DuJbQTQWFl20230324

24-Mar-2023 15:32:41

186

2580.0000

XLON

05003050000244054-E0DuJbQTQWFt20230324

24-Mar-2023 15:32:41

106

2580.0000

XLON

05003050000244054-E0DuJbQTQWFj20230324

24-Mar-2023 15:32:41

157

2580.0000

XLON

05003050000244054-E0DuJbQTQWFp20230324

24-Mar-2023 15:32:41

120

2580.0000

XLON

05003050000244054-E0DuJbQTQWFn20230324

24-Mar-2023 15:33:29

166

2580.0000

XLON

05003050000244251-E0DuJbQTQXWC20230324

24-Mar-2023 15:33:43

10

2580.0000

XLON

05003050000244251-E0DuJbQTQXnF20230324

24-Mar-2023 15:33:43

285

2580.0000

XLON

05003050000244251-E0DuJbQTQXnH20230324

24-Mar-2023 15:36:01

20

2580.0000

XLON

05003050000245475-E0DuJbQTQcE520230324

24-Mar-2023 15:36:01

126

2580.0000

XLON

05003050000245475-E0DuJbQTQcDz20230324

24-Mar-2023 15:36:01

109

2580.0000

XLON

05003050000245475-E0DuJbQTQcE920230324

24-Mar-2023 15:36:01

120

2580.0000

XLON

05003050000245475-E0DuJbQTQcE320230324

24-Mar-2023 15:36:01

77

2580.0000

XLON

05003050000245475-E0DuJbQTQcE120230324

24-Mar-2023 15:36:01

264

2580.0000

XLON

05003050000245475-E0DuJbQTQcE720230324

24-Mar-2023 15:37:29

672

2579.0000

XLON

07003070000244607-E0DuJbQTQeT420230324

24-Mar-2023 15:38:41

747

2579.0000

XLON

07003070000246313-E0DuJbQTQg5W20230324

24-Mar-2023 15:38:41

85

2579.0000

XLON

07003070000246313-E0DuJbQTQg5Y20230324

24-Mar-2023 15:41:34

399

2582.0000

XLON

05003050000247465-E0DuJbQTQk7o20230324

24-Mar-2023 15:41:34

286

2582.0000

XLON

05003050000247465-E0DuJbQTQk7m20230324

24-Mar-2023 15:41:34

81

2582.0000

XLON

05003050000247465-E0DuJbQTQk7q20230324

24-Mar-2023 15:41:43

1040

2580.0000

XLON

07003070000247120-E0DuJbQTQkJl20230324

24-Mar-2023 15:42:01

256

2579.0000

XLON

07003070000247316-E0DuJbQTQkok20230324

24-Mar-2023 15:43:17

167

2579.0000

XLON

07003070000247962-E0DuJbQTQmsh20230324

24-Mar-2023 15:43:17

1

2579.0000

XLON

07003070000247962-E0DuJbQTQmsj20230324

24-Mar-2023 15:43:17

41

2579.0000

XLON

07003070000247962-E0DuJbQTQmsn20230324

24-Mar-2023 15:43:17

120

2579.0000

XLON

07003070000247962-E0DuJbQTQmsf20230324

24-Mar-2023 15:43:17

120

2579.0000

XLON

07003070000247962-E0DuJbQTQmsl20230324

24-Mar-2023 15:45:14

920

2580.0000

XLON

05003050000248785-E0DuJbQTQpYP20230324

24-Mar-2023 15:46:01

646

2581.0000

XLON

05003050000249455-E0DuJbQTQspT20230324

24-Mar-2023 15:48:01

473

2581.0000

XLON

05003050000249918-E0DuJbQTQy0j20230324

24-Mar-2023 15:49:37

203

2581.0000

XLON

07003070000251272-E0DuJbQTR0sp20230324

24-Mar-2023 15:49:37

570

2581.0000

XLON

07003070000251272-E0DuJbQTR0sr20230324

24-Mar-2023 15:51:11

340

2581.0000

XLON

07003070000252054-E0DuJbQTR3FC20230324

24-Mar-2023 15:51:11

317

2581.0000

XLON

07003070000252054-E0DuJbQTR3FA20230324

24-Mar-2023 15:52:58

972

2580.0000

XLON

07003070000252820-E0DuJbQTR6CE20230324

24-Mar-2023 15:55:03

331

2579.0000

XLON

07003070000250492-E0DuJbQTR8ed20230324

24-Mar-2023 15:55:03

495

2579.0000

XLON

07003070000249958-E0DuJbQTR8eb20230324

24-Mar-2023 15:55:03

299

2579.0000

XLON

07003070000250492-E0DuJbQTR8eh20230324

24-Mar-2023 15:57:41

120

2580.0000

XLON

05003050000255155-E0DuJbQTREeq20230324

24-Mar-2023 15:57:41

1

2580.0000

XLON

05003050000255155-E0DuJbQTREeo20230324

24-Mar-2023 15:57:41

396

2580.0000

XLON

05003050000255155-E0DuJbQTREem20230324

24-Mar-2023 15:57:41

490

2580.0000

XLON

05003050000255155-E0DuJbQTREes20230324

24-Mar-2023 15:57:41

96

2580.0000

XLON

05003050000255155-E0DuJbQTREeu20230324

24-Mar-2023 15:57:52

20

2579.0000

XLON

05003050000254138-E0DuJbQTRFA120230324

24-Mar-2023 15:59:21

288

2581.0000

XLON

05003050000255956-E0DuJbQTRHFp20230324

24-Mar-2023 15:59:21

399

2581.0000

XLON

05003050000255956-E0DuJbQTRHFn20230324

24-Mar-2023 15:59:21

196

2581.0000

XLON

05003050000255956-E0DuJbQTRHFr20230324

24-Mar-2023 16:01:01

490

2581.0000

XLON

05003050000256929-E0DuJbQTRJqP20230324

24-Mar-2023 16:01:01

240

2581.0000

XLON

05003050000256929-E0DuJbQTRJqN20230324

24-Mar-2023 16:02:41

71

2582.0000

XLON

05003050000258091-E0DuJbQTROH120230324

24-Mar-2023 16:02:41

104

2582.0000

XLON

05003050000258091-E0DuJbQTROGz20230324

24-Mar-2023 16:02:41

361

2582.0000

XLON

05003050000258091-E0DuJbQTROH320230324

24-Mar-2023 16:03:25

576

2581.0000

XLON

07003070000257813-E0DuJbQTRPkK20230324

24-Mar-2023 16:03:25

255

2581.0000

XLON

05003050000257930-E0DuJbQTRPkM20230324

24-Mar-2023 16:04:32

41

2579.0000

XLON

07003070000257814-E0DuJbQTRRqz20230324

24-Mar-2023 16:05:34

694

2579.0000

XLON

07003070000257814-E0DuJbQTRURp20230324

24-Mar-2023 16:05:34

232

2579.0000

XLON

05003050000258422-E0DuJbQTRURr20230324

24-Mar-2023 16:07:41

124

2580.0000

XLON

07003070000260129-E0DuJbQTRYT820230324

24-Mar-2023 16:07:41

3

2580.0000

XLON

07003070000260129-E0DuJbQTRYT220230324

24-Mar-2023 16:07:41

166

2580.0000

XLON

07003070000260129-E0DuJbQTRYT620230324

24-Mar-2023 16:07:41

240

2580.0000

XLON

07003070000260129-E0DuJbQTRYT420230324

24-Mar-2023 16:07:55

1

2579.0000

XLON

05003050000259833-E0DuJbQTRYv720230324

24-Mar-2023 16:09:40

30

2580.0000

XLON

05003050000261020-E0DuJbQTRcTx20230324

24-Mar-2023 16:09:40

376

2580.0000

XLON

05003050000261020-E0DuJbQTRcTv20230324

24-Mar-2023 16:09:40

225

2580.0000

XLON

05003050000261020-E0DuJbQTRcTt20230324

24-Mar-2023 16:09:40

380

2580.0000

XLON

05003050000261020-E0DuJbQTRcTn20230324

24-Mar-2023 16:09:40

70

2580.0000

XLON

05003050000261020-E0DuJbQTRcTr20230324

24-Mar-2023 16:09:40

120

2580.0000

XLON

05003050000261020-E0DuJbQTRcTp20230324

24-Mar-2023 16:10:02

656

2579.0000

XLON

05003050000259833-E0DuJbQTRdSp20230324

24-Mar-2023 16:10:02

234

2579.0000

XLON

05003050000260733-E0DuJbQTRdSt20230324

24-Mar-2023 16:10:02

167

2579.0000

XLON

05003050000260931-E0DuJbQTRdSv20230324

24-Mar-2023 16:12:06

780

2580.0000

XLON

05003050000262123-E0DuJbQTRgxM20230324

24-Mar-2023 16:12:41

368

2580.0000

XLON

07003070000262384-E0DuJbQTRi4M20230324

24-Mar-2023 16:12:41

20

2580.0000

XLON

07003070000262384-E0DuJbQTRi4K20230324

24-Mar-2023 16:12:41

292

2580.0000

XLON

07003070000262384-E0DuJbQTRi4O20230324

24-Mar-2023 16:13:56

1

2579.0000

XLON

07003070000261679-E0DuJbQTRkDP20230324

24-Mar-2023 16:14:26

844

2579.0000

XLON

07003070000261679-E0DuJbQTRkrM20230324

24-Mar-2023 16:15:16

213

2578.0000

XLON

07003070000263029-E0DuJbQTRmGw20230324

24-Mar-2023 16:15:16

426

2578.0000

XLON

05003050000259518-E0DuJbQTRmGu20230324

24-Mar-2023 16:16:57

1

2577.0000

XLON

05003050000263035-E0DuJbQTRpXT20230324

24-Mar-2023 16:17:02

804

2577.0000

XLON

05003050000263035-E0DuJbQTRpge20230324

24-Mar-2023 16:17:41

600

2577.0000

XLON

07003070000265027-E0DuJbQTRrAA20230324

24-Mar-2023 16:17:41

138

2577.0000

XLON

07003070000265027-E0DuJbQTRrAE20230324

24-Mar-2023 16:17:41

240

2577.0000

XLON

07003070000265027-E0DuJbQTRrAC20230324

24-Mar-2023 16:18:33

662

2576.0000

XLON

05003050000263986-E0DuJbQTRtVd20230324

24-Mar-2023 16:21:02

722

2578.0000

XLON

05003050000266730-E0DuJbQTRz9o20230324

24-Mar-2023 16:22:41

534

2579.0000

XLON

07003070000267909-E0DuJbQTS20M20230324

24-Mar-2023 16:22:41

157

2579.0000

XLON

07003070000267909-E0DuJbQTS20K20230324

24-Mar-2023 16:22:41

146

2579.0000

XLON

07003070000267909-E0DuJbQTS20I20230324

24-Mar-2023 16:22:59

1

2578.0000

XLON

07003070000267830-E0DuJbQTS2Wd20230324

24-Mar-2023 16:23:32

233

2578.0000

XLON

07003070000267830-E0DuJbQTS3fW20230324

24-Mar-2023 16:24:21

379

2578.0000

XLON

07003070000268735-E0DuJbQTS50v20230324

24-Mar-2023 16:24:21

240

2578.0000

XLON

07003070000268735-E0DuJbQTS50t20230324

24-Mar-2023 16:24:21

20

2578.0000

XLON

07003070000268735-E0DuJbQTS50x20230324

24-Mar-2023 16:26:01

516

2579.0000

XLON

05003050000269357-E0DuJbQTS8ZF20230324

24-Mar-2023 16:27:34

46

2580.0000

XLON

07003070000270215-E0DuJbQTSCLe20230324

24-Mar-2023 16:27:34

500

2580.0000

XLON

07003070000270215-E0DuJbQTSCLc20230324

24-Mar-2023 16:27:34

371

2580.0000

XLON

07003070000270215-E0DuJbQTSCLa20230324

24-Mar-2023 16:28:05

197

2579.0000

XLON

05003050000270137-E0DuJbQTSDSj20230324

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWLEDSEDD

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today