Transaction in Own Shares
5 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,960 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,445,531 ordinary shares in treasury, and has 1,914,454,952 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 645,464 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 January 2023 |
|
Number of ordinary shares purchased: |
210,960 |
|
Highest price paid per share (p): |
2356 |
|
Lowest price paid per share (p): |
2327 |
|
Volume weighted average price paid per share (p): |
2341.7918 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-Jan-2023 |
16:25:42 |
203 |
2331.00 |
XLON |
2029499 |
|
|
|
05-Jan-2023 |
16:25:42 |
1,300 |
2331.00 |
XLON |
2029497 |
|
|
|
05-Jan-2023 |
16:25:34 |
78 |
2330.00 |
XLON |
2029173 |
|
|
|
05-Jan-2023 |
16:21:34 |
1,070 |
2327.00 |
XLON |
2021960 |
|
|
|
05-Jan-2023 |
16:20:15 |
516 |
2328.00 |
XLON |
2019388 |
|
|
|
05-Jan-2023 |
16:20:15 |
477 |
2328.00 |
XLON |
2019386 |
|
|
|
05-Jan-2023 |
16:20:10 |
151 |
2328.00 |
XLON |
2019162 |
|
|
|
05-Jan-2023 |
16:19:52 |
573 |
2329.00 |
XLON |
2018395 |
|
|
|
05-Jan-2023 |
16:19:52 |
296 |
2329.00 |
XLON |
2018393 |
|
|
|
05-Jan-2023 |
16:19:52 |
370 |
2329.00 |
XLON |
2018391 |
|
|
|
05-Jan-2023 |
16:18:40 |
530 |
2328.00 |
XLON |
2016022 |
|
|
|
05-Jan-2023 |
16:18:40 |
215 |
2328.00 |
XLON |
2016018 |
|
|
|
05-Jan-2023 |
16:18:40 |
374 |
2328.00 |
XLON |
2016020 |
|
|
|
05-Jan-2023 |
16:17:24 |
1,066 |
2328.00 |
XLON |
2014009 |
|
|
|
05-Jan-2023 |
16:14:08 |
1,063 |
2327.00 |
XLON |
2008611 |
|
|
|
05-Jan-2023 |
16:13:55 |
1,140 |
2328.00 |
XLON |
2008121 |
|
|
|
05-Jan-2023 |
16:10:43 |
160 |
2331.00 |
XLON |
2003225 |
|
|
|
05-Jan-2023 |
16:10:43 |
130 |
2331.00 |
XLON |
2003223 |
|
|
|
05-Jan-2023 |
16:10:43 |
338 |
2331.00 |
XLON |
2003221 |
|
|
|
05-Jan-2023 |
16:10:43 |
180 |
2331.00 |
XLON |
2003219 |
|
|
|
05-Jan-2023 |
16:10:43 |
423 |
2331.00 |
XLON |
2003217 |
|
|
|
05-Jan-2023 |
16:10:24 |
179 |
2332.00 |
XLON |
2002750 |
|
|
|
05-Jan-2023 |
16:10:24 |
1,061 |
2332.00 |
XLON |
2002754 |
|
|
|
05-Jan-2023 |
16:10:24 |
1,006 |
2332.00 |
XLON |
2002752 |
|
|
|
05-Jan-2023 |
16:06:30 |
932 |
2332.00 |
XLON |
1997265 |
|
|
|
05-Jan-2023 |
16:06:30 |
1,100 |
2332.00 |
XLON |
1997267 |
|
|
|
05-Jan-2023 |
16:06:27 |
186 |
2332.00 |
XLON |
1997201 |
|
|
|
05-Jan-2023 |
16:03:54 |
1,054 |
2332.00 |
XLON |
1993511 |
|
|
|
05-Jan-2023 |
16:02:56 |
21 |
2331.00 |
XLON |
1992383 |
|
|
|
05-Jan-2023 |
16:02:56 |
163 |
2331.00 |
XLON |
1992367 |
|
|
|
05-Jan-2023 |
16:02:56 |
34 |
2331.00 |
XLON |
1992363 |
|
|
|
05-Jan-2023 |
16:02:56 |
50 |
2331.00 |
XLON |
1992365 |
|
|
|
05-Jan-2023 |
16:02:56 |
156 |
2331.00 |
XLON |
1992371 |
|
|
|
05-Jan-2023 |
16:02:56 |
212 |
2331.00 |
XLON |
1992369 |
|
|
|
05-Jan-2023 |
16:02:56 |
81 |
2331.00 |
XLON |
1992373 |
|
|
|
05-Jan-2023 |
16:02:56 |
94 |
2331.00 |
XLON |
1992375 |
|
|
|
05-Jan-2023 |
16:02:56 |
888 |
2332.00 |
XLON |
1992353 |
|
|
|
05-Jan-2023 |
16:02:56 |
144 |
2332.00 |
XLON |
1992351 |
|
|
|
05-Jan-2023 |
16:01:33 |
255 |
2331.00 |
XLON |
1990343 |
|
|
|
05-Jan-2023 |
16:01:33 |
652 |
2331.00 |
XLON |
1990341 |
|
|
|
05-Jan-2023 |
15:59:54 |
1,049 |
2331.00 |
XLON |
1986730 |
|
|
|
05-Jan-2023 |
15:56:27 |
111 |
2333.00 |
XLON |
1981337 |
|
|
|
05-Jan-2023 |
15:56:27 |
390 |
2333.00 |
XLON |
1981335 |
|
|
|
05-Jan-2023 |
15:56:27 |
715 |
2333.00 |
XLON |
1981333 |
|
|
|
05-Jan-2023 |
15:56:27 |
119 |
2333.00 |
XLON |
1981330 |
|
|
|
05-Jan-2023 |
15:56:27 |
1,057 |
2333.00 |
XLON |
1981326 |
|
|
|
05-Jan-2023 |
15:56:27 |
681 |
2333.00 |
XLON |
1981324 |
|
|
|
05-Jan-2023 |
15:55:46 |
10 |
2333.00 |
XLON |
1980094 |
|
|
|
05-Jan-2023 |
15:55:13 |
96 |
2333.00 |
XLON |
1979182 |
|
|
|
05-Jan-2023 |
15:55:02 |
240 |
2333.00 |
XLON |
1978809 |
|
|
|
05-Jan-2023 |
15:55:01 |
10 |
2333.00 |
XLON |
1978774 |
|
|
|
05-Jan-2023 |
15:52:57 |
1,185 |
2334.00 |
XLON |
1975213 |
|
|
|
05-Jan-2023 |
15:52:15 |
1,212 |
2335.00 |
XLON |
1973595 |
|
|
|
05-Jan-2023 |
15:52:15 |
1,134 |
2335.00 |
XLON |
1973597 |
|
|
|
05-Jan-2023 |
15:48:16 |
216 |
2333.00 |
XLON |
1965514 |
|
|
|
05-Jan-2023 |
15:48:16 |
365 |
2333.00 |
XLON |
1965512 |
|
|
|
05-Jan-2023 |
15:48:16 |
885 |
2333.00 |
XLON |
1965510 |
|
|
|
05-Jan-2023 |
15:48:03 |
565 |
2334.00 |
XLON |
1965130 |
|
|
|
05-Jan-2023 |
15:48:03 |
492 |
2334.00 |
XLON |
1965128 |
|
|
|
05-Jan-2023 |
15:48:03 |
1,155 |
2334.00 |
XLON |
1965126 |
|
|
|
05-Jan-2023 |
15:47:54 |
68 |
2334.00 |
XLON |
1964844 |
|
|
|
05-Jan-2023 |
15:47:54 |
42 |
2334.00 |
XLON |
1964846 |
|
|
|
05-Jan-2023 |
15:45:43 |
1,190 |
2333.00 |
XLON |
1961696 |
|
|
|
05-Jan-2023 |
15:41:03 |
1,035 |
2329.00 |
XLON |
1955201 |
|
|
|
05-Jan-2023 |
15:41:03 |
1,146 |
2329.00 |
XLON |
1955199 |
|
|
|
05-Jan-2023 |
15:41:03 |
1,286 |
2329.00 |
XLON |
1955192 |
|
|
|
05-Jan-2023 |
15:35:25 |
597 |
2329.00 |
XLON |
1947541 |
|
|
|
05-Jan-2023 |
15:35:25 |
600 |
2329.00 |
XLON |
1947539 |
|
|
|
05-Jan-2023 |
15:34:41 |
783 |
2330.00 |
XLON |
1946541 |
|
|
|
05-Jan-2023 |
15:34:41 |
253 |
2330.00 |
XLON |
1946539 |
|
|
|
05-Jan-2023 |
15:31:37 |
1,247 |
2329.00 |
XLON |
1942717 |
|
|
|
05-Jan-2023 |
15:30:54 |
1,150 |
2329.00 |
XLON |
1941777 |
|
|
|
05-Jan-2023 |
15:29:11 |
422 |
2330.00 |
XLON |
1939649 |
|
|
|
05-Jan-2023 |
15:29:11 |
538 |
2330.00 |
XLON |
1939647 |
|
|
|
05-Jan-2023 |
15:29:11 |
264 |
2330.00 |
XLON |
1939645 |
|
|
|
05-Jan-2023 |
15:29:11 |
711 |
2330.00 |
XLON |
1939643 |
|
|
|
05-Jan-2023 |
15:29:11 |
314 |
2330.00 |
XLON |
1939641 |
|
|
|
05-Jan-2023 |
15:29:11 |
55 |
2330.00 |
XLON |
1939639 |
|
|
|
05-Jan-2023 |
15:29:08 |
380 |
2331.00 |
XLON |
1939514 |
|
|
|
05-Jan-2023 |
15:29:08 |
605 |
2331.00 |
XLON |
1939516 |
|
|
|
05-Jan-2023 |
15:29:08 |
7 |
2331.00 |
XLON |
1939518 |
|
|
|
05-Jan-2023 |
15:29:08 |
136 |
2331.00 |
XLON |
1939520 |
|
|
|
05-Jan-2023 |
15:24:26 |
616 |
2329.00 |
XLON |
1932540 |
|
|
|
05-Jan-2023 |
15:24:26 |
429 |
2329.00 |
XLON |
1932542 |
|
|
|
05-Jan-2023 |
15:21:35 |
1,087 |
2330.00 |
XLON |
1927427 |
|
|
|
05-Jan-2023 |
15:20:18 |
1,174 |
2331.00 |
XLON |
1925526 |
|
|
|
05-Jan-2023 |
15:18:09 |
1,244 |
2334.00 |
XLON |
1921983 |
|
|
|
05-Jan-2023 |
15:16:05 |
1,251 |
2339.00 |
XLON |
1918871 |
|
|
|
05-Jan-2023 |
15:14:41 |
1,190 |
2341.00 |
XLON |
1916768 |
|
|
|
05-Jan-2023 |
15:14:05 |
845 |
2342.00 |
XLON |
1916154 |
|
|
|
05-Jan-2023 |
15:14:04 |
397 |
2342.00 |
XLON |
1916135 |
|
|
|
05-Jan-2023 |
15:11:55 |
288 |
2342.00 |
XLON |
1912760 |
|
|
|
05-Jan-2023 |
15:11:55 |
992 |
2342.00 |
XLON |
1912758 |
|
|
|
05-Jan-2023 |
15:09:50 |
63 |
2345.00 |
XLON |
1910094 |
|
|
|
05-Jan-2023 |
15:09:50 |
1,187 |
2345.00 |
XLON |
1910092 |
|
|
|
05-Jan-2023 |
15:09:50 |
15 |
2345.00 |
XLON |
1910090 |
|
|
|
05-Jan-2023 |
15:09:37 |
114 |
2346.00 |
XLON |
1909691 |
|
|
|
05-Jan-2023 |
15:09:37 |
118 |
2346.00 |
XLON |
1909685 |
|
|
|
05-Jan-2023 |
15:09:37 |
320 |
2346.00 |
XLON |
1909683 |
|
|
|
05-Jan-2023 |
15:09:35 |
692 |
2346.00 |
XLON |
1909592 |
|
|
|
05-Jan-2023 |
15:09:35 |
414 |
2346.00 |
XLON |
1909587 |
|
|
|
05-Jan-2023 |
15:09:35 |
450 |
2346.00 |
XLON |
1909583 |
|
|
|
05-Jan-2023 |
15:09:35 |
229 |
2346.00 |
XLON |
1909585 |
|
|
|
05-Jan-2023 |
15:09:35 |
142 |
2346.00 |
XLON |
1909581 |
|
|
|
05-Jan-2023 |
15:09:27 |
813 |
2347.00 |
XLON |
1909435 |
|
|
|
05-Jan-2023 |
15:09:27 |
380 |
2347.00 |
XLON |
1909433 |
|
|
|
05-Jan-2023 |
15:08:46 |
454 |
2346.00 |
XLON |
1907841 |
|
|
|
05-Jan-2023 |
15:08:46 |
470 |
2346.00 |
XLON |
1907839 |
|
|
|
05-Jan-2023 |
15:08:41 |
1,134 |
2346.00 |
XLON |
1907646 |
|
|
|
05-Jan-2023 |
15:06:07 |
1,351 |
2341.00 |
XLON |
1901151 |
|
|
|
05-Jan-2023 |
15:06:07 |
1,131 |
2341.00 |
XLON |
1901153 |
|
|
|
05-Jan-2023 |
15:00:41 |
1,750 |
2340.00 |
XLON |
1891812 |
|
|
|
05-Jan-2023 |
15:00:00 |
1,197 |
2341.00 |
XLON |
1888805 |
|
|
|
05-Jan-2023 |
15:00:00 |
129 |
2341.00 |
XLON |
1888803 |
|
|
|
05-Jan-2023 |
14:59:46 |
1,276 |
2342.00 |
XLON |
1887378 |
|
|
|
05-Jan-2023 |
14:56:00 |
308 |
2337.00 |
XLON |
1880929 |
|
|
|
05-Jan-2023 |
14:56:00 |
895 |
2337.00 |
XLON |
1880927 |
|
|
|
05-Jan-2023 |
14:54:15 |
624 |
2337.00 |
XLON |
1878019 |
|
|
|
05-Jan-2023 |
14:54:15 |
1,039 |
2337.00 |
XLON |
1878017 |
|
|
|
05-Jan-2023 |
14:54:15 |
450 |
2337.00 |
XLON |
1878021 |
|
|
|
05-Jan-2023 |
14:54:15 |
12 |
2337.00 |
XLON |
1878023 |
|
|
|
05-Jan-2023 |
14:54:15 |
532 |
2337.00 |
XLON |
1878015 |
|
|
|
05-Jan-2023 |
14:53:43 |
200 |
2337.00 |
XLON |
1877168 |
|
|
|
05-Jan-2023 |
14:53:43 |
200 |
2337.00 |
XLON |
1877166 |
|
|
|
05-Jan-2023 |
14:53:43 |
200 |
2337.00 |
XLON |
1877164 |
|
|
|
05-Jan-2023 |
14:53:42 |
102 |
2337.00 |
XLON |
1877141 |
|
|
|
05-Jan-2023 |
14:52:37 |
300 |
2336.00 |
XLON |
1875654 |
|
|
|
05-Jan-2023 |
14:52:37 |
43 |
2336.00 |
XLON |
1875652 |
|
|
|
05-Jan-2023 |
14:52:21 |
330 |
2337.00 |
XLON |
1875083 |
|
|
|
05-Jan-2023 |
14:45:20 |
1,057 |
2335.00 |
XLON |
1861909 |
|
|
|
05-Jan-2023 |
14:44:01 |
1,270 |
2336.00 |
XLON |
1859787 |
|
|
|
05-Jan-2023 |
14:40:19 |
1,271 |
2337.00 |
XLON |
1853310 |
|
|
|
05-Jan-2023 |
14:38:57 |
1,220 |
2338.00 |
XLON |
1850527 |
|
|
|
05-Jan-2023 |
14:38:32 |
1,275 |
2339.00 |
XLON |
1849713 |
|
|
|
05-Jan-2023 |
14:35:32 |
1,138 |
2338.00 |
XLON |
1844654 |
|
|
|
05-Jan-2023 |
14:34:35 |
394 |
2338.00 |
XLON |
1842314 |
|
|
|
05-Jan-2023 |
14:34:35 |
643 |
2338.00 |
XLON |
1842312 |
|
|
|
05-Jan-2023 |
14:33:42 |
341 |
2339.00 |
XLON |
1840352 |
|
|
|
05-Jan-2023 |
14:33:42 |
88 |
2339.00 |
XLON |
1840350 |
|
|
|
05-Jan-2023 |
14:33:42 |
823 |
2339.00 |
XLON |
1840354 |
|
|
|
05-Jan-2023 |
14:32:53 |
1,239 |
2340.00 |
XLON |
1838719 |
|
|
|
05-Jan-2023 |
14:31:38 |
82 |
2340.00 |
XLON |
1836017 |
|
|
|
05-Jan-2023 |
14:31:38 |
825 |
2340.00 |
XLON |
1836015 |
|
|
|
05-Jan-2023 |
14:31:18 |
253 |
2340.00 |
XLON |
1835186 |
|
|
|
05-Jan-2023 |
14:29:01 |
1,104 |
2341.00 |
XLON |
1827865 |
|
|
|
05-Jan-2023 |
14:27:30 |
1,049 |
2343.00 |
XLON |
1826446 |
|
|
|
05-Jan-2023 |
14:27:21 |
1,281 |
2344.00 |
XLON |
1826232 |
|
|
|
05-Jan-2023 |
14:25:52 |
1,161 |
2345.00 |
XLON |
1824752 |
|
|
|
05-Jan-2023 |
14:21:38 |
1,057 |
2346.00 |
XLON |
1820891 |
|
|
|
05-Jan-2023 |
14:21:38 |
1,125 |
2346.00 |
XLON |
1820893 |
|
|
|
05-Jan-2023 |
14:11:49 |
966 |
2343.00 |
XLON |
1812557 |
|
|
|
05-Jan-2023 |
14:11:49 |
310 |
2343.00 |
XLON |
1812555 |
|
|
|
05-Jan-2023 |
14:11:49 |
84 |
2343.00 |
XLON |
1812553 |
|
|
|
05-Jan-2023 |
14:11:49 |
498 |
2343.00 |
XLON |
1812551 |
|
|
|
05-Jan-2023 |
14:11:49 |
46 |
2343.00 |
XLON |
1812549 |
|
|
|
05-Jan-2023 |
14:11:49 |
599 |
2343.00 |
XLON |
1812547 |
|
|
|
05-Jan-2023 |
14:11:49 |
1,099 |
2343.00 |
XLON |
1812545 |
|
|
|
05-Jan-2023 |
14:00:17 |
1,105 |
2342.00 |
XLON |
1803213 |
|
|
|
05-Jan-2023 |
13:58:42 |
506 |
2343.00 |
XLON |
1801746 |
|
|
|
05-Jan-2023 |
13:58:42 |
600 |
2343.00 |
XLON |
1801739 |
|
|
|
05-Jan-2023 |
13:58:42 |
1,050 |
2343.00 |
XLON |
1801737 |
|
|
|
05-Jan-2023 |
13:54:04 |
1,176 |
2342.00 |
XLON |
1797896 |
|
|
|
05-Jan-2023 |
13:52:40 |
1,248 |
2342.00 |
XLON |
1796540 |
|
|
|
05-Jan-2023 |
13:44:25 |
1,130 |
2341.00 |
XLON |
1790005 |
|
|
|
05-Jan-2023 |
13:41:43 |
1,240 |
2342.00 |
XLON |
1787305 |
|
|
|
05-Jan-2023 |
13:38:43 |
883 |
2342.00 |
XLON |
1784684 |
|
|
|
05-Jan-2023 |
13:38:43 |
262 |
2342.00 |
XLON |
1784682 |
|
|
|
05-Jan-2023 |
13:35:40 |
64 |
2343.00 |
XLON |
1781973 |
|
|
|
05-Jan-2023 |
13:35:40 |
992 |
2343.00 |
XLON |
1781971 |
|
|
|
05-Jan-2023 |
13:35:28 |
31 |
2343.00 |
XLON |
1781852 |
|
|
|
05-Jan-2023 |
13:34:25 |
1,154 |
2343.00 |
XLON |
1780903 |
|
|
|
05-Jan-2023 |
13:34:25 |
45 |
2343.00 |
XLON |
1780901 |
|
|
|
05-Jan-2023 |
13:31:05 |
1,146 |
2343.00 |
XLON |
1777637 |
|
|
|
05-Jan-2023 |
13:29:26 |
238 |
2342.00 |
XLON |
1773877 |
|
|
|
05-Jan-2023 |
13:29:26 |
942 |
2342.00 |
XLON |
1773875 |
|
|
|
05-Jan-2023 |
13:29:26 |
1,238 |
2342.00 |
XLON |
1773871 |
|
|
|
05-Jan-2023 |
13:24:07 |
1,215 |
2346.00 |
XLON |
1769353 |
|
|
|
05-Jan-2023 |
13:19:53 |
824 |
2344.00 |
XLON |
1766178 |
|
|
|
05-Jan-2023 |
13:19:53 |
299 |
2344.00 |
XLON |
1766176 |
|
|
|
05-Jan-2023 |
13:15:00 |
652 |
2347.00 |
XLON |
1759030 |
|
|
|
05-Jan-2023 |
13:15:00 |
430 |
2346.00 |
XLON |
1759028 |
|
|
|
05-Jan-2023 |
13:15:00 |
1,168 |
2347.00 |
XLON |
1758861 |
|
|
|
05-Jan-2023 |
13:15:00 |
898 |
2347.00 |
XLON |
1758835 |
|
|
|
05-Jan-2023 |
13:15:00 |
185 |
2347.00 |
XLON |
1758827 |
|
|
|
05-Jan-2023 |
13:05:46 |
371 |
2348.00 |
XLON |
1752379 |
|
|
|
05-Jan-2023 |
13:05:46 |
837 |
2348.00 |
XLON |
1752377 |
|
|
|
05-Jan-2023 |
12:59:49 |
604 |
2348.00 |
XLON |
1748174 |
|
|
|
05-Jan-2023 |
12:59:49 |
513 |
2348.00 |
XLON |
1748172 |
|
|
|
05-Jan-2023 |
12:52:58 |
1,104 |
2349.00 |
XLON |
1743953 |
|
|
|
05-Jan-2023 |
12:49:14 |
226 |
2350.00 |
XLON |
1741873 |
|
|
|
05-Jan-2023 |
12:49:14 |
830 |
2350.00 |
XLON |
1741875 |
|
|
|
05-Jan-2023 |
12:45:47 |
553 |
2350.00 |
XLON |
1739527 |
|
|
|
05-Jan-2023 |
12:45:47 |
680 |
2350.00 |
XLON |
1739525 |
|
|
|
05-Jan-2023 |
12:39:55 |
1,040 |
2351.00 |
XLON |
1735822 |
|
|
|
05-Jan-2023 |
12:35:36 |
1 |
2351.00 |
XLON |
1733643 |
|
|
|
05-Jan-2023 |
12:35:23 |
1,058 |
2352.00 |
XLON |
1733509 |
|
|
|
05-Jan-2023 |
12:26:43 |
1,252 |
2351.00 |
XLON |
1728343 |
|
|
|
05-Jan-2023 |
12:26:43 |
10 |
2351.00 |
XLON |
1728341 |
|
|
|
05-Jan-2023 |
12:19:51 |
1,235 |
2350.00 |
XLON |
1724359 |
|
|
|
05-Jan-2023 |
12:14:02 |
1,048 |
2349.00 |
XLON |
1720664 |
|
|
|
05-Jan-2023 |
12:14:02 |
13 |
2349.00 |
XLON |
1720668 |
|
|
|
05-Jan-2023 |
12:14:02 |
20 |
2349.00 |
XLON |
1720666 |
|
|
|
05-Jan-2023 |
12:12:27 |
243 |
2350.00 |
XLON |
1719521 |
|
|
|
05-Jan-2023 |
12:12:27 |
240 |
2350.00 |
XLON |
1719519 |
|
|
|
05-Jan-2023 |
12:12:27 |
175 |
2350.00 |
XLON |
1719523 |
|
|
|
05-Jan-2023 |
12:12:27 |
799 |
2350.00 |
XLON |
1719513 |
|
|
|
05-Jan-2023 |
12:12:27 |
1,151 |
2350.00 |
XLON |
1719511 |
|
|
|
05-Jan-2023 |
12:12:27 |
406 |
2350.00 |
XLON |
1719509 |
|
|
|
05-Jan-2023 |
12:00:32 |
1,139 |
2349.00 |
XLON |
1711037 |
|
|
|
05-Jan-2023 |
11:59:00 |
1,041 |
2350.00 |
XLON |
1708341 |
|
|
|
05-Jan-2023 |
11:54:59 |
1,007 |
2351.00 |
XLON |
1705585 |
|
|
|
05-Jan-2023 |
11:54:59 |
58 |
2351.00 |
XLON |
1705587 |
|
|
|
05-Jan-2023 |
11:46:15 |
1,032 |
2351.00 |
XLON |
1698412 |
|
|
|
05-Jan-2023 |
11:44:02 |
452 |
2351.00 |
XLON |
1696429 |
|
|
|
05-Jan-2023 |
11:44:02 |
733 |
2351.00 |
XLON |
1696427 |
|
|
|
05-Jan-2023 |
11:39:07 |
523 |
2351.00 |
XLON |
1692317 |
|
|
|
05-Jan-2023 |
11:39:07 |
617 |
2351.00 |
XLON |
1692315 |
|
|
|
05-Jan-2023 |
11:28:22 |
1,134 |
2346.00 |
XLON |
1684031 |
|
|
|
05-Jan-2023 |
11:25:20 |
1,245 |
2349.00 |
XLON |
1681749 |
|
|
|
05-Jan-2023 |
11:21:14 |
1,172 |
2351.00 |
XLON |
1678220 |
|
|
|
05-Jan-2023 |
11:21:14 |
1 |
2351.00 |
XLON |
1678222 |
|
|
|
05-Jan-2023 |
11:20:15 |
1,275 |
2351.00 |
XLON |
1677598 |
|
|
|
05-Jan-2023 |
11:20:15 |
1,111 |
2351.00 |
XLON |
1677596 |
|
|
|
05-Jan-2023 |
11:19:49 |
87 |
2351.00 |
XLON |
1677184 |
|
|
|
05-Jan-2023 |
11:13:45 |
930 |
2349.00 |
XLON |
1672973 |
|
|
|
05-Jan-2023 |
11:13:45 |
100 |
2349.00 |
XLON |
1672971 |
|
|
|
05-Jan-2023 |
11:13:45 |
174 |
2349.00 |
XLON |
1672969 |
|
|
|
05-Jan-2023 |
11:02:03 |
1,050 |
2349.00 |
XLON |
1664775 |
|
|
|
05-Jan-2023 |
10:49:25 |
1,253 |
2349.00 |
XLON |
1655288 |
|
|
|
05-Jan-2023 |
10:49:25 |
22 |
2349.00 |
XLON |
1655286 |
|
|
|
05-Jan-2023 |
10:40:20 |
1,143 |
2349.00 |
XLON |
1648126 |
|
|
|
05-Jan-2023 |
10:38:53 |
322 |
2349.00 |
XLON |
1647048 |
|
|
|
05-Jan-2023 |
10:38:53 |
593 |
2349.00 |
XLON |
1647046 |
|
|
|
05-Jan-2023 |
10:38:53 |
322 |
2349.00 |
XLON |
1647044 |
|
|
|
05-Jan-2023 |
10:37:52 |
1,070 |
2349.00 |
XLON |
1646277 |
|
|
|
05-Jan-2023 |
10:37:52 |
163 |
2349.00 |
XLON |
1646275 |
|
|
|
05-Jan-2023 |
10:32:35 |
1,171 |
2347.00 |
XLON |
1642158 |
|
|
|
05-Jan-2023 |
10:32:35 |
1,062 |
2347.00 |
XLON |
1642156 |
|
|
|
05-Jan-2023 |
10:32:35 |
135 |
2347.00 |
XLON |
1642154 |
|
|
|
05-Jan-2023 |
10:23:58 |
1,034 |
2346.00 |
XLON |
1635632 |
|
|
|
05-Jan-2023 |
10:10:23 |
1,202 |
2338.00 |
XLON |
1624291 |
|
|
|
05-Jan-2023 |
10:06:15 |
374 |
2340.00 |
XLON |
1621132 |
|
|
|
05-Jan-2023 |
10:06:15 |
817 |
2340.00 |
XLON |
1621130 |
|
|
|
05-Jan-2023 |
10:05:18 |
868 |
2341.00 |
XLON |
1620098 |
|
|
|
05-Jan-2023 |
10:04:37 |
366 |
2341.00 |
XLON |
1619463 |
|
|
|
05-Jan-2023 |
09:58:26 |
623 |
2339.00 |
XLON |
1613168 |
|
|
|
05-Jan-2023 |
09:58:26 |
565 |
2339.00 |
XLON |
1613166 |
|
|
|
05-Jan-2023 |
09:50:51 |
1,112 |
2340.00 |
XLON |
1600431 |
|
|
|
05-Jan-2023 |
09:50:51 |
9 |
2340.00 |
XLON |
1600429 |
|
|
|
05-Jan-2023 |
09:50:51 |
1,417 |
2340.00 |
XLON |
1600425 |
|
|
|
05-Jan-2023 |
09:49:34 |
1,207 |
2341.00 |
XLON |
1598264 |
|
|
|
05-Jan-2023 |
09:38:56 |
1,172 |
2334.00 |
XLON |
1583634 |
|
|
|
05-Jan-2023 |
09:38:31 |
1,277 |
2335.00 |
XLON |
1582986 |
|
|
|
05-Jan-2023 |
09:29:29 |
571 |
2338.00 |
XLON |
1569840 |
|
|
|
05-Jan-2023 |
09:29:29 |
6 |
2338.00 |
XLON |
1569838 |
|
|
|
05-Jan-2023 |
09:29:29 |
467 |
2338.00 |
XLON |
1569836 |
|
|
|
05-Jan-2023 |
09:29:29 |
787 |
2338.00 |
XLON |
1569834 |
|
|
|
05-Jan-2023 |
09:29:29 |
309 |
2338.00 |
XLON |
1569832 |
|
|
|
05-Jan-2023 |
09:25:08 |
257 |
2341.00 |
XLON |
1564855 |
|
|
|
05-Jan-2023 |
09:25:08 |
82 |
2341.00 |
XLON |
1564857 |
|
|
|
05-Jan-2023 |
09:25:08 |
320 |
2341.00 |
XLON |
1564853 |
|
|
|
05-Jan-2023 |
09:25:08 |
500 |
2341.00 |
XLON |
1564851 |
|
|
|
05-Jan-2023 |
09:25:08 |
1,217 |
2341.00 |
XLON |
1564846 |
|
|
|
05-Jan-2023 |
09:11:56 |
1,062 |
2344.00 |
XLON |
1549697 |
|
|
|
05-Jan-2023 |
09:06:54 |
1,238 |
2348.00 |
XLON |
1544322 |
|
|
|
05-Jan-2023 |
09:06:54 |
1,162 |
2348.00 |
XLON |
1544320 |
|
|
|
05-Jan-2023 |
09:04:30 |
347 |
2349.00 |
XLON |
1541634 |
|
|
|
05-Jan-2023 |
09:04:30 |
854 |
2349.00 |
XLON |
1541632 |
|
|
|
05-Jan-2023 |
09:02:44 |
1,282 |
2349.00 |
XLON |
1538890 |
|
|
|
05-Jan-2023 |
08:52:42 |
632 |
2344.00 |
XLON |
1524587 |
|
|
|
05-Jan-2023 |
08:52:42 |
175 |
2344.00 |
XLON |
1524585 |
|
|
|
05-Jan-2023 |
08:52:42 |
420 |
2344.00 |
XLON |
1524583 |
|
|
|
05-Jan-2023 |
08:52:42 |
1,137 |
2344.00 |
XLON |
1524581 |
|
|
|
05-Jan-2023 |
08:49:32 |
20 |
2344.00 |
XLON |
1519451 |
|
|
|
05-Jan-2023 |
08:49:32 |
152 |
2344.00 |
XLON |
1519449 |
|
|
|
05-Jan-2023 |
08:49:32 |
917 |
2344.00 |
XLON |
1519447 |
|
|
|
05-Jan-2023 |
08:48:04 |
319 |
2344.00 |
XLON |
1517670 |
|
|
|
05-Jan-2023 |
08:48:04 |
940 |
2344.00 |
XLON |
1517668 |
|
|
|
05-Jan-2023 |
08:46:47 |
943 |
2343.00 |
XLON |
1516088 |
|
|
|
05-Jan-2023 |
08:46:47 |
100 |
2343.00 |
XLON |
1516090 |
|
|
|
05-Jan-2023 |
08:40:00 |
1,079 |
2336.00 |
XLON |
1507024 |
|
|
|
05-Jan-2023 |
08:39:17 |
166 |
2336.00 |
XLON |
1506092 |
|
|
|
05-Jan-2023 |
08:37:15 |
572 |
2338.00 |
XLON |
1502944 |
|
|
|
05-Jan-2023 |
08:37:15 |
552 |
2338.00 |
XLON |
1502942 |
|
|
|
05-Jan-2023 |
08:36:46 |
1,166 |
2339.00 |
XLON |
1502226 |
|
|
|
05-Jan-2023 |
08:34:17 |
550 |
2341.00 |
XLON |
1498186 |
|
|
|
05-Jan-2023 |
08:32:34 |
1,177 |
2343.00 |
XLON |
1495264 |
|
|
|
05-Jan-2023 |
08:31:43 |
967 |
2344.00 |
XLON |
1493544 |
|
|
|
05-Jan-2023 |
08:31:43 |
89 |
2344.00 |
XLON |
1493542 |
|
|
|
05-Jan-2023 |
08:27:58 |
1,048 |
2345.00 |
XLON |
1486619 |
|
|
|
05-Jan-2023 |
08:25:02 |
340 |
2344.00 |
XLON |
1482515 |
|
|
|
05-Jan-2023 |
08:25:02 |
751 |
2344.00 |
XLON |
1482513 |
|
|
|
05-Jan-2023 |
08:25:02 |
1,107 |
2345.00 |
XLON |
1482457 |
|
|
|
05-Jan-2023 |
08:19:48 |
1,232 |
2344.00 |
XLON |
1475073 |
|
|
|
05-Jan-2023 |
08:18:24 |
1,101 |
2347.00 |
XLON |
1472736 |
|
|
|
05-Jan-2023 |
08:16:55 |
1,173 |
2349.00 |
XLON |
1470023 |
|
|
|
05-Jan-2023 |
08:16:34 |
1,045 |
2351.00 |
XLON |
1469473 |
|
|
|
05-Jan-2023 |
08:15:17 |
1,219 |
2352.00 |
XLON |
1467283 |
|
|
|
05-Jan-2023 |
08:15:17 |
1,144 |
2352.00 |
XLON |
1467274 |
|
|
|
05-Jan-2023 |
08:15:17 |
235 |
2352.00 |
XLON |
1467276 |
|
|
|
05-Jan-2023 |
08:15:17 |
44 |
2352.00 |
XLON |
1467278 |
|
|
|
05-Jan-2023 |
08:15:17 |
1,144 |
2352.00 |
XLON |
1467270 |
|
|
|
05-Jan-2023 |
08:11:01 |
96 |
2352.00 |
XLON |
1460383 |
|
|
|
05-Jan-2023 |
08:11:01 |
1,100 |
2352.00 |
XLON |
1460381 |
|
|
|
05-Jan-2023 |
08:11:01 |
308 |
2352.00 |
XLON |
1460378 |
|
|
|
05-Jan-2023 |
08:11:01 |
73 |
2352.00 |
XLON |
1460376 |
|
|
|
05-Jan-2023 |
08:11:01 |
829 |
2352.00 |
XLON |
1460373 |
|
|
|
05-Jan-2023 |
08:10:29 |
560 |
2354.00 |
XLON |
1459170 |
|
|
|
05-Jan-2023 |
08:10:29 |
483 |
2354.00 |
XLON |
1459168 |
|
|
|
05-Jan-2023 |
08:08:03 |
1,251 |
2353.00 |
XLON |
1452818 |
|
|
|
05-Jan-2023 |
08:08:01 |
1,098 |
2354.00 |
XLON |
1452777 |
|
|
|
05-Jan-2023 |
08:08:01 |
138 |
2354.00 |
XLON |
1452775 |
|
|
|
05-Jan-2023 |
08:04:10 |
1,031 |
2354.00 |
XLON |
1447236 |
|
|
|
05-Jan-2023 |
08:04:00 |
1,142 |
2354.00 |
XLON |
1446952 |
|
|
|
05-Jan-2023 |
08:03:30 |
1,233 |
2355.00 |
XLON |
1446296 |
|
|
|
05-Jan-2023 |
08:02:28 |
1,095 |
2356.00 |
XLON |
1444682 |
|
|
|
05-Jan-2023 |
08:02:28 |
75 |
2356.00 |
XLON |
1444680 |
|
|
|
05-Jan-2023 |
08:02:28 |
1,312 |
2356.00 |
XLON |
1444678 |
|
|
|
05-Jan-2023 |
08:01:22 |
1,397 |
2356.00 |
XLON |
1442815 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group