Transaction in Own Shares
6 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 212,023 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,657,554 ordinary shares in treasury, and has 1,914,244,421 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 857,487 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 January 2023 |
|
Number of ordinary shares purchased: |
212,023 |
|
Highest price paid per share (p): |
2348 |
|
Lowest price paid per share (p): |
2317 |
|
Volume weighted average price paid per share (p): |
2331.4012 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
06-Jan-2023 |
16:23:14 |
1,206 |
2346.00 |
XLON |
1744877 |
|
|
|
06-Jan-2023 |
16:23:14 |
631 |
2346.00 |
XLON |
1744871 |
|
|
|
06-Jan-2023 |
16:23:14 |
142 |
2346.00 |
XLON |
1744875 |
|
|
|
06-Jan-2023 |
16:23:14 |
350 |
2346.00 |
XLON |
1744873 |
|
|
|
06-Jan-2023 |
16:23:05 |
257 |
2346.00 |
XLON |
1744778 |
|
|
|
06-Jan-2023 |
16:22:54 |
545 |
2346.00 |
XLON |
1744575 |
|
|
|
06-Jan-2023 |
16:20:27 |
1,166 |
2347.00 |
XLON |
1741184 |
|
|
|
06-Jan-2023 |
16:20:27 |
1,054 |
2347.00 |
XLON |
1741182 |
|
|
|
06-Jan-2023 |
16:19:10 |
258 |
2347.00 |
XLON |
1739115 |
|
|
|
06-Jan-2023 |
16:19:10 |
356 |
2347.00 |
XLON |
1739113 |
|
|
|
06-Jan-2023 |
16:18:59 |
100 |
2347.00 |
XLON |
1738881 |
|
|
|
06-Jan-2023 |
16:18:58 |
200 |
2347.00 |
XLON |
1738872 |
|
|
|
06-Jan-2023 |
16:18:58 |
200 |
2347.00 |
XLON |
1738859 |
|
|
|
06-Jan-2023 |
16:16:45 |
1,183 |
2348.00 |
XLON |
1735825 |
|
|
|
06-Jan-2023 |
16:15:56 |
1,142 |
2347.00 |
XLON |
1734721 |
|
|
|
06-Jan-2023 |
16:15:56 |
339 |
2347.00 |
XLON |
1734719 |
|
|
|
06-Jan-2023 |
16:11:43 |
1,000 |
2346.00 |
XLON |
1729374 |
|
|
|
06-Jan-2023 |
16:11:43 |
276 |
2346.00 |
XLON |
1729372 |
|
|
|
06-Jan-2023 |
16:09:19 |
1,267 |
2346.00 |
XLON |
1725995 |
|
|
|
06-Jan-2023 |
16:07:41 |
764 |
2347.00 |
XLON |
1723561 |
|
|
|
06-Jan-2023 |
16:07:34 |
44 |
2347.00 |
XLON |
1723404 |
|
|
|
06-Jan-2023 |
16:07:34 |
121 |
2347.00 |
XLON |
1723394 |
|
|
|
06-Jan-2023 |
16:07:34 |
119 |
2347.00 |
XLON |
1723396 |
|
|
|
06-Jan-2023 |
16:07:34 |
17 |
2347.00 |
XLON |
1723398 |
|
|
|
06-Jan-2023 |
16:07:34 |
122 |
2347.00 |
XLON |
1723392 |
|
|
|
06-Jan-2023 |
16:07:34 |
29 |
2347.00 |
XLON |
1723390 |
|
|
|
06-Jan-2023 |
16:07:32 |
103 |
2348.00 |
XLON |
1723340 |
|
|
|
06-Jan-2023 |
16:07:32 |
313 |
2348.00 |
XLON |
1723338 |
|
|
|
06-Jan-2023 |
16:07:32 |
762 |
2348.00 |
XLON |
1723336 |
|
|
|
06-Jan-2023 |
16:06:53 |
310 |
2348.00 |
XLON |
1722258 |
|
|
|
06-Jan-2023 |
16:06:53 |
833 |
2348.00 |
XLON |
1722251 |
|
|
|
06-Jan-2023 |
16:03:42 |
913 |
2346.00 |
XLON |
1716593 |
|
|
|
06-Jan-2023 |
16:03:42 |
257 |
2346.00 |
XLON |
1716595 |
|
|
|
06-Jan-2023 |
16:03:42 |
1,235 |
2346.00 |
XLON |
1716591 |
|
|
|
06-Jan-2023 |
16:03:38 |
178 |
2346.00 |
XLON |
1716537 |
|
|
|
06-Jan-2023 |
16:03:38 |
100 |
2346.00 |
XLON |
1716535 |
|
|
|
06-Jan-2023 |
16:03:38 |
100 |
2346.00 |
XLON |
1716533 |
|
|
|
06-Jan-2023 |
16:03:38 |
100 |
2346.00 |
XLON |
1716531 |
|
|
|
06-Jan-2023 |
16:03:38 |
25 |
2346.00 |
XLON |
1716529 |
|
|
|
06-Jan-2023 |
16:00:17 |
1,256 |
2342.00 |
XLON |
1711701 |
|
|
|
06-Jan-2023 |
15:58:52 |
122 |
2339.00 |
XLON |
1708399 |
|
|
|
06-Jan-2023 |
15:58:34 |
32 |
2339.00 |
XLON |
1707964 |
|
|
|
06-Jan-2023 |
15:58:34 |
10 |
2339.00 |
XLON |
1707960 |
|
|
|
06-Jan-2023 |
15:58:21 |
251 |
2339.00 |
XLON |
1707604 |
|
|
|
06-Jan-2023 |
15:58:06 |
732 |
2340.00 |
XLON |
1707339 |
|
|
|
06-Jan-2023 |
15:58:06 |
292 |
2340.00 |
XLON |
1707337 |
|
|
|
06-Jan-2023 |
15:58:06 |
190 |
2340.00 |
XLON |
1707335 |
|
|
|
06-Jan-2023 |
15:55:56 |
405 |
2339.00 |
XLON |
1704645 |
|
|
|
06-Jan-2023 |
15:55:56 |
88 |
2339.00 |
XLON |
1704637 |
|
|
|
06-Jan-2023 |
15:55:56 |
161 |
2339.00 |
XLON |
1704631 |
|
|
|
06-Jan-2023 |
15:55:56 |
64 |
2339.00 |
XLON |
1704633 |
|
|
|
06-Jan-2023 |
15:55:56 |
232 |
2339.00 |
XLON |
1704635 |
|
|
|
06-Jan-2023 |
15:55:56 |
91 |
2339.00 |
XLON |
1704639 |
|
|
|
06-Jan-2023 |
15:55:56 |
50 |
2339.00 |
XLON |
1704641 |
|
|
|
06-Jan-2023 |
15:55:56 |
194 |
2339.00 |
XLON |
1704643 |
|
|
|
06-Jan-2023 |
15:54:12 |
134 |
2337.00 |
XLON |
1702817 |
|
|
|
06-Jan-2023 |
15:52:33 |
16 |
2338.00 |
XLON |
1701245 |
|
|
|
06-Jan-2023 |
15:52:33 |
1,126 |
2338.00 |
XLON |
1701243 |
|
|
|
06-Jan-2023 |
15:50:31 |
1,052 |
2339.00 |
XLON |
1698652 |
|
|
|
06-Jan-2023 |
15:50:31 |
30 |
2339.00 |
XLON |
1698647 |
|
|
|
06-Jan-2023 |
15:50:31 |
10 |
2339.00 |
XLON |
1698645 |
|
|
|
06-Jan-2023 |
15:50:21 |
47 |
2339.00 |
XLON |
1698349 |
|
|
|
06-Jan-2023 |
15:47:30 |
200 |
2338.00 |
XLON |
1694174 |
|
|
|
06-Jan-2023 |
15:47:30 |
59 |
2338.00 |
XLON |
1694176 |
|
|
|
06-Jan-2023 |
15:47:30 |
300 |
2338.00 |
XLON |
1694172 |
|
|
|
06-Jan-2023 |
15:47:30 |
31 |
2338.00 |
XLON |
1694167 |
|
|
|
06-Jan-2023 |
15:47:30 |
140 |
2338.00 |
XLON |
1694165 |
|
|
|
06-Jan-2023 |
15:47:30 |
100 |
2338.00 |
XLON |
1694163 |
|
|
|
06-Jan-2023 |
15:47:30 |
414 |
2338.00 |
XLON |
1694161 |
|
|
|
06-Jan-2023 |
15:45:54 |
1,043 |
2338.00 |
XLON |
1692307 |
|
|
|
06-Jan-2023 |
15:44:47 |
1,215 |
2338.00 |
XLON |
1691082 |
|
|
|
06-Jan-2023 |
15:43:11 |
682 |
2339.00 |
XLON |
1689435 |
|
|
|
06-Jan-2023 |
15:43:11 |
450 |
2339.00 |
XLON |
1689433 |
|
|
|
06-Jan-2023 |
15:43:11 |
844 |
2339.00 |
XLON |
1689429 |
|
|
|
06-Jan-2023 |
15:43:11 |
199 |
2339.00 |
XLON |
1689431 |
|
|
|
06-Jan-2023 |
15:38:55 |
73 |
2336.00 |
XLON |
1684435 |
|
|
|
06-Jan-2023 |
15:38:55 |
551 |
2336.00 |
XLON |
1684433 |
|
|
|
06-Jan-2023 |
15:38:45 |
112 |
2336.00 |
XLON |
1684339 |
|
|
|
06-Jan-2023 |
15:38:41 |
180 |
2336.00 |
XLON |
1684222 |
|
|
|
06-Jan-2023 |
15:38:41 |
100 |
2336.00 |
XLON |
1684220 |
|
|
|
06-Jan-2023 |
15:38:41 |
38 |
2336.00 |
XLON |
1684218 |
|
|
|
06-Jan-2023 |
15:37:00 |
1,191 |
2335.00 |
XLON |
1682555 |
|
|
|
06-Jan-2023 |
15:36:30 |
1,055 |
2335.00 |
XLON |
1682032 |
|
|
|
06-Jan-2023 |
15:35:39 |
669 |
2335.00 |
XLON |
1680540 |
|
|
|
06-Jan-2023 |
15:35:39 |
678 |
2335.00 |
XLON |
1680538 |
|
|
|
06-Jan-2023 |
15:35:39 |
913 |
2335.00 |
XLON |
1680542 |
|
|
|
06-Jan-2023 |
15:35:39 |
117 |
2335.00 |
XLON |
1680544 |
|
|
|
06-Jan-2023 |
15:34:01 |
407 |
2334.00 |
XLON |
1678948 |
|
|
|
06-Jan-2023 |
15:34:01 |
400 |
2334.00 |
XLON |
1678946 |
|
|
|
06-Jan-2023 |
15:34:01 |
254 |
2334.00 |
XLON |
1678944 |
|
|
|
06-Jan-2023 |
15:29:12 |
807 |
2333.00 |
XLON |
1673783 |
|
|
|
06-Jan-2023 |
15:29:12 |
226 |
2333.00 |
XLON |
1673781 |
|
|
|
06-Jan-2023 |
15:29:11 |
10 |
2333.00 |
XLON |
1673752 |
|
|
|
06-Jan-2023 |
15:29:05 |
40 |
2333.00 |
XLON |
1673629 |
|
|
|
06-Jan-2023 |
15:29:05 |
42 |
2333.00 |
XLON |
1673627 |
|
|
|
06-Jan-2023 |
15:27:13 |
1,126 |
2333.00 |
XLON |
1671753 |
|
|
|
06-Jan-2023 |
15:26:06 |
693 |
2333.00 |
XLON |
1670702 |
|
|
|
06-Jan-2023 |
15:26:06 |
551 |
2333.00 |
XLON |
1670704 |
|
|
|
06-Jan-2023 |
15:22:46 |
307 |
2333.00 |
XLON |
1665196 |
|
|
|
06-Jan-2023 |
15:21:49 |
31 |
2333.00 |
XLON |
1664395 |
|
|
|
06-Jan-2023 |
15:21:49 |
256 |
2333.00 |
XLON |
1664391 |
|
|
|
06-Jan-2023 |
15:21:49 |
45 |
2333.00 |
XLON |
1664389 |
|
|
|
06-Jan-2023 |
15:21:09 |
482 |
2333.00 |
XLON |
1663442 |
|
|
|
06-Jan-2023 |
15:20:22 |
5 |
2333.00 |
XLON |
1662542 |
|
|
|
06-Jan-2023 |
15:20:22 |
886 |
2333.00 |
XLON |
1662540 |
|
|
|
06-Jan-2023 |
15:20:22 |
120 |
2333.00 |
XLON |
1662538 |
|
|
|
06-Jan-2023 |
15:19:56 |
68 |
2333.00 |
XLON |
1661933 |
|
|
|
06-Jan-2023 |
15:16:24 |
901 |
2333.00 |
XLON |
1658086 |
|
|
|
06-Jan-2023 |
15:16:24 |
321 |
2333.00 |
XLON |
1658084 |
|
|
|
06-Jan-2023 |
15:14:21 |
1,067 |
2333.00 |
XLON |
1655691 |
|
|
|
06-Jan-2023 |
15:14:20 |
34 |
2333.00 |
XLON |
1655674 |
|
|
|
06-Jan-2023 |
15:14:02 |
340 |
2334.00 |
XLON |
1655176 |
|
|
|
06-Jan-2023 |
15:14:02 |
453 |
2334.00 |
XLON |
1655166 |
|
|
|
06-Jan-2023 |
15:14:02 |
147 |
2334.00 |
XLON |
1655164 |
|
|
|
06-Jan-2023 |
15:14:02 |
240 |
2334.00 |
XLON |
1655162 |
|
|
|
06-Jan-2023 |
15:13:49 |
10 |
2334.00 |
XLON |
1654968 |
|
|
|
06-Jan-2023 |
15:13:23 |
1,129 |
2335.00 |
XLON |
1654379 |
|
|
|
06-Jan-2023 |
15:10:41 |
210 |
2333.00 |
XLON |
1651388 |
|
|
|
06-Jan-2023 |
15:10:41 |
1,053 |
2333.00 |
XLON |
1651390 |
|
|
|
06-Jan-2023 |
15:07:53 |
1,102 |
2332.00 |
XLON |
1648201 |
|
|
|
06-Jan-2023 |
15:03:53 |
66 |
2332.00 |
XLON |
1643976 |
|
|
|
06-Jan-2023 |
15:03:49 |
622 |
2332.00 |
XLON |
1643912 |
|
|
|
06-Jan-2023 |
15:03:49 |
463 |
2332.00 |
XLON |
1643905 |
|
|
|
06-Jan-2023 |
15:03:49 |
129 |
2332.00 |
XLON |
1643903 |
|
|
|
06-Jan-2023 |
15:03:31 |
1,237 |
2333.00 |
XLON |
1643441 |
|
|
|
06-Jan-2023 |
15:02:09 |
1,057 |
2332.00 |
XLON |
1641350 |
|
|
|
06-Jan-2023 |
15:00:41 |
612 |
2331.00 |
XLON |
1638259 |
|
|
|
06-Jan-2023 |
15:00:40 |
545 |
2331.00 |
XLON |
1638213 |
|
|
|
06-Jan-2023 |
14:59:57 |
200 |
2330.00 |
XLON |
1632425 |
|
|
|
06-Jan-2023 |
14:59:57 |
938 |
2330.00 |
XLON |
1632427 |
|
|
|
06-Jan-2023 |
14:56:52 |
1,129 |
2332.00 |
XLON |
1629511 |
|
|
|
06-Jan-2023 |
14:56:52 |
60 |
2332.00 |
XLON |
1629504 |
|
|
|
06-Jan-2023 |
14:56:52 |
60 |
2332.00 |
XLON |
1629502 |
|
|
|
06-Jan-2023 |
14:56:52 |
886 |
2333.00 |
XLON |
1629500 |
|
|
|
06-Jan-2023 |
14:56:51 |
274 |
2333.00 |
XLON |
1629475 |
|
|
|
06-Jan-2023 |
14:56:48 |
37 |
2334.00 |
XLON |
1629364 |
|
|
|
06-Jan-2023 |
14:56:48 |
1,143 |
2334.00 |
XLON |
1629362 |
|
|
|
06-Jan-2023 |
14:56:29 |
976 |
2334.00 |
XLON |
1628944 |
|
|
|
06-Jan-2023 |
14:56:29 |
65 |
2334.00 |
XLON |
1628942 |
|
|
|
06-Jan-2023 |
14:55:59 |
1,646 |
2334.00 |
XLON |
1628042 |
|
|
|
06-Jan-2023 |
14:51:59 |
1,144 |
2330.00 |
XLON |
1622394 |
|
|
|
06-Jan-2023 |
14:50:43 |
202 |
2330.00 |
XLON |
1620506 |
|
|
|
06-Jan-2023 |
14:50:43 |
974 |
2330.00 |
XLON |
1620504 |
|
|
|
06-Jan-2023 |
14:50:43 |
1,049 |
2330.00 |
XLON |
1620502 |
|
|
|
06-Jan-2023 |
14:50:43 |
1,051 |
2330.00 |
XLON |
1620500 |
|
|
|
06-Jan-2023 |
14:45:50 |
463 |
2328.00 |
XLON |
1612019 |
|
|
|
06-Jan-2023 |
14:45:50 |
568 |
2328.00 |
XLON |
1612017 |
|
|
|
06-Jan-2023 |
14:45:46 |
30 |
2328.00 |
XLON |
1611924 |
|
|
|
06-Jan-2023 |
14:45:46 |
10 |
2328.00 |
XLON |
1611922 |
|
|
|
06-Jan-2023 |
14:45:45 |
10 |
2328.00 |
XLON |
1611906 |
|
|
|
06-Jan-2023 |
14:45:40 |
100 |
2328.00 |
XLON |
1611829 |
|
|
|
06-Jan-2023 |
14:45:31 |
10 |
2328.00 |
XLON |
1611583 |
|
|
|
06-Jan-2023 |
14:45:30 |
20 |
2328.00 |
XLON |
1611570 |
|
|
|
06-Jan-2023 |
14:45:30 |
10 |
2328.00 |
XLON |
1611565 |
|
|
|
06-Jan-2023 |
14:44:07 |
527 |
2329.00 |
XLON |
1609531 |
|
|
|
06-Jan-2023 |
14:44:04 |
10 |
2329.00 |
XLON |
1609419 |
|
|
|
06-Jan-2023 |
14:44:04 |
10 |
2329.00 |
XLON |
1609411 |
|
|
|
06-Jan-2023 |
14:44:04 |
120 |
2329.00 |
XLON |
1609409 |
|
|
|
06-Jan-2023 |
14:44:04 |
45 |
2329.00 |
XLON |
1609407 |
|
|
|
06-Jan-2023 |
14:44:04 |
75 |
2329.00 |
XLON |
1609405 |
|
|
|
06-Jan-2023 |
14:44:02 |
255 |
2329.00 |
XLON |
1609329 |
|
|
|
06-Jan-2023 |
14:44:02 |
128 |
2329.00 |
XLON |
1609324 |
|
|
|
06-Jan-2023 |
14:43:42 |
1,206 |
2330.00 |
XLON |
1608717 |
|
|
|
06-Jan-2023 |
14:41:11 |
1,053 |
2333.00 |
XLON |
1604987 |
|
|
|
06-Jan-2023 |
14:40:50 |
280 |
2334.00 |
XLON |
1604580 |
|
|
|
06-Jan-2023 |
14:40:24 |
882 |
2334.00 |
XLON |
1604035 |
|
|
|
06-Jan-2023 |
14:37:57 |
194 |
2337.00 |
XLON |
1600351 |
|
|
|
06-Jan-2023 |
14:37:52 |
1,050 |
2337.00 |
XLON |
1600265 |
|
|
|
06-Jan-2023 |
14:37:24 |
7 |
2338.00 |
XLON |
1599755 |
|
|
|
06-Jan-2023 |
14:35:58 |
1,051 |
2343.00 |
XLON |
1597614 |
|
|
|
06-Jan-2023 |
14:35:58 |
569 |
2343.00 |
XLON |
1597611 |
|
|
|
06-Jan-2023 |
14:35:58 |
800 |
2343.00 |
XLON |
1597609 |
|
|
|
06-Jan-2023 |
14:35:58 |
1,465 |
2343.00 |
XLON |
1597605 |
|
|
|
06-Jan-2023 |
14:35:58 |
11 |
2343.00 |
XLON |
1597607 |
|
|
|
06-Jan-2023 |
14:35:03 |
10 |
2343.00 |
XLON |
1596341 |
|
|
|
06-Jan-2023 |
14:34:59 |
15 |
2343.00 |
XLON |
1596196 |
|
|
|
06-Jan-2023 |
14:34:25 |
1,065 |
2344.00 |
XLON |
1595449 |
|
|
|
06-Jan-2023 |
14:34:25 |
124 |
2344.00 |
XLON |
1595447 |
|
|
|
06-Jan-2023 |
14:33:03 |
1,194 |
2343.00 |
XLON |
1593275 |
|
|
|
06-Jan-2023 |
14:33:03 |
79 |
2343.00 |
XLON |
1593273 |
|
|
|
06-Jan-2023 |
14:32:55 |
624 |
2343.00 |
XLON |
1593079 |
|
|
|
06-Jan-2023 |
14:32:53 |
10 |
2343.00 |
XLON |
1593055 |
|
|
|
06-Jan-2023 |
14:32:53 |
1,186 |
2343.00 |
XLON |
1593051 |
|
|
|
06-Jan-2023 |
14:32:53 |
375 |
2343.00 |
XLON |
1593053 |
|
|
|
06-Jan-2023 |
14:31:02 |
1,162 |
2340.00 |
XLON |
1589593 |
|
|
|
06-Jan-2023 |
14:31:02 |
1,233 |
2340.00 |
XLON |
1589591 |
|
|
|
06-Jan-2023 |
14:30:58 |
1,162 |
2341.00 |
XLON |
1589335 |
|
|
|
06-Jan-2023 |
14:29:03 |
1,223 |
2339.00 |
XLON |
1584865 |
|
|
|
06-Jan-2023 |
14:22:10 |
252 |
2339.00 |
XLON |
1580224 |
|
|
|
06-Jan-2023 |
14:21:41 |
1,258 |
2340.00 |
XLON |
1579895 |
|
|
|
06-Jan-2023 |
14:21:41 |
1,031 |
2340.00 |
XLON |
1579892 |
|
|
|
06-Jan-2023 |
14:18:52 |
1,260 |
2339.00 |
XLON |
1577809 |
|
|
|
06-Jan-2023 |
14:12:35 |
530 |
2336.00 |
XLON |
1573274 |
|
|
|
06-Jan-2023 |
14:07:01 |
1,151 |
2340.00 |
XLON |
1568412 |
|
|
|
06-Jan-2023 |
14:06:17 |
851 |
2341.00 |
XLON |
1567602 |
|
|
|
06-Jan-2023 |
14:06:17 |
202 |
2341.00 |
XLON |
1567600 |
|
|
|
06-Jan-2023 |
14:05:51 |
180 |
2341.00 |
XLON |
1567245 |
|
|
|
06-Jan-2023 |
14:04:37 |
243 |
2342.00 |
XLON |
1566084 |
|
|
|
06-Jan-2023 |
14:04:37 |
988 |
2342.00 |
XLON |
1566082 |
|
|
|
06-Jan-2023 |
14:04:37 |
782 |
2342.00 |
XLON |
1566080 |
|
|
|
06-Jan-2023 |
14:04:37 |
166 |
2342.00 |
XLON |
1566078 |
|
|
|
06-Jan-2023 |
14:04:37 |
203 |
2342.00 |
XLON |
1566076 |
|
|
|
06-Jan-2023 |
13:57:09 |
1,285 |
2338.00 |
XLON |
1558827 |
|
|
|
06-Jan-2023 |
13:57:00 |
1,110 |
2339.00 |
XLON |
1558732 |
|
|
|
06-Jan-2023 |
13:50:49 |
1,247 |
2337.00 |
XLON |
1552188 |
|
|
|
06-Jan-2023 |
13:50:17 |
1,201 |
2338.00 |
XLON |
1551768 |
|
|
|
06-Jan-2023 |
13:48:51 |
1,129 |
2337.00 |
XLON |
1550410 |
|
|
|
06-Jan-2023 |
13:42:20 |
69 |
2332.00 |
XLON |
1544352 |
|
|
|
06-Jan-2023 |
13:42:20 |
1,181 |
2332.00 |
XLON |
1544350 |
|
|
|
06-Jan-2023 |
13:39:14 |
1,109 |
2332.00 |
XLON |
1542458 |
|
|
|
06-Jan-2023 |
13:34:48 |
1,210 |
2332.00 |
XLON |
1538945 |
|
|
|
06-Jan-2023 |
13:34:08 |
1,176 |
2333.00 |
XLON |
1538354 |
|
|
|
06-Jan-2023 |
13:34:00 |
1,253 |
2334.00 |
XLON |
1538231 |
|
|
|
06-Jan-2023 |
13:31:57 |
1,054 |
2332.00 |
XLON |
1535869 |
|
|
|
06-Jan-2023 |
13:30:59 |
366 |
2329.00 |
XLON |
1534398 |
|
|
|
06-Jan-2023 |
13:30:59 |
718 |
2329.00 |
XLON |
1534400 |
|
|
|
06-Jan-2023 |
13:29:46 |
903 |
2325.00 |
XLON |
1529577 |
|
|
|
06-Jan-2023 |
13:29:23 |
302 |
2325.00 |
XLON |
1528795 |
|
|
|
06-Jan-2023 |
13:19:51 |
1,148 |
2324.00 |
XLON |
1523365 |
|
|
|
06-Jan-2023 |
13:19:48 |
105 |
2324.00 |
XLON |
1523354 |
|
|
|
06-Jan-2023 |
13:19:22 |
676 |
2325.00 |
XLON |
1522954 |
|
|
|
06-Jan-2023 |
13:19:22 |
403 |
2325.00 |
XLON |
1522952 |
|
|
|
06-Jan-2023 |
13:15:12 |
1,249 |
2326.00 |
XLON |
1520364 |
|
|
|
06-Jan-2023 |
13:04:53 |
1,142 |
2326.00 |
XLON |
1514811 |
|
|
|
06-Jan-2023 |
13:04:53 |
1,108 |
2326.00 |
XLON |
1514806 |
|
|
|
06-Jan-2023 |
12:57:55 |
159 |
2326.00 |
XLON |
1511543 |
|
|
|
06-Jan-2023 |
12:57:55 |
1,023 |
2326.00 |
XLON |
1511545 |
|
|
|
06-Jan-2023 |
12:55:08 |
1,027 |
2327.00 |
XLON |
1510119 |
|
|
|
06-Jan-2023 |
12:55:08 |
197 |
2327.00 |
XLON |
1510117 |
|
|
|
06-Jan-2023 |
12:46:26 |
1,080 |
2327.00 |
XLON |
1505918 |
|
|
|
06-Jan-2023 |
12:39:41 |
1,193 |
2327.00 |
XLON |
1502103 |
|
|
|
06-Jan-2023 |
12:34:13 |
1,200 |
2328.00 |
XLON |
1499805 |
|
|
|
06-Jan-2023 |
12:22:12 |
1,211 |
2327.00 |
XLON |
1494076 |
|
|
|
06-Jan-2023 |
12:18:50 |
692 |
2327.00 |
XLON |
1492449 |
|
|
|
06-Jan-2023 |
12:18:50 |
566 |
2327.00 |
XLON |
1492447 |
|
|
|
06-Jan-2023 |
12:18:13 |
278 |
2328.00 |
XLON |
1492206 |
|
|
|
06-Jan-2023 |
12:18:13 |
991 |
2328.00 |
XLON |
1492208 |
|
|
|
06-Jan-2023 |
12:09:07 |
184 |
2328.00 |
XLON |
1488490 |
|
|
|
06-Jan-2023 |
12:09:07 |
551 |
2328.00 |
XLON |
1488488 |
|
|
|
06-Jan-2023 |
12:09:07 |
516 |
2328.00 |
XLON |
1488492 |
|
|
|
06-Jan-2023 |
12:04:56 |
1,162 |
2328.00 |
XLON |
1486553 |
|
|
|
06-Jan-2023 |
11:59:55 |
500 |
2327.00 |
XLON |
1483671 |
|
|
|
06-Jan-2023 |
11:52:55 |
63 |
2328.00 |
XLON |
1481344 |
|
|
|
06-Jan-2023 |
11:52:55 |
1,052 |
2328.00 |
XLON |
1481342 |
|
|
|
06-Jan-2023 |
11:42:10 |
1,194 |
2327.00 |
XLON |
1477369 |
|
|
|
06-Jan-2023 |
11:36:44 |
1,275 |
2327.00 |
XLON |
1475148 |
|
|
|
06-Jan-2023 |
11:25:30 |
1,215 |
2324.00 |
XLON |
1470871 |
|
|
|
06-Jan-2023 |
11:23:53 |
884 |
2324.00 |
XLON |
1470314 |
|
|
|
06-Jan-2023 |
11:23:53 |
316 |
2324.00 |
XLON |
1470316 |
|
|
|
06-Jan-2023 |
11:20:04 |
329 |
2324.00 |
XLON |
1468646 |
|
|
|
06-Jan-2023 |
11:20:04 |
822 |
2324.00 |
XLON |
1468644 |
|
|
|
06-Jan-2023 |
11:06:02 |
1,055 |
2323.00 |
XLON |
1462262 |
|
|
|
06-Jan-2023 |
11:06:02 |
72 |
2323.00 |
XLON |
1462260 |
|
|
|
06-Jan-2023 |
10:58:51 |
168 |
2322.00 |
XLON |
1458357 |
|
|
|
06-Jan-2023 |
10:57:10 |
843 |
2322.00 |
XLON |
1457448 |
|
|
|
06-Jan-2023 |
10:57:01 |
179 |
2322.00 |
XLON |
1457342 |
|
|
|
06-Jan-2023 |
10:51:59 |
1,138 |
2327.00 |
XLON |
1454596 |
|
|
|
06-Jan-2023 |
10:46:26 |
1,056 |
2328.00 |
XLON |
1451459 |
|
|
|
06-Jan-2023 |
10:43:15 |
1,079 |
2329.00 |
XLON |
1449835 |
|
|
|
06-Jan-2023 |
10:43:15 |
207 |
2329.00 |
XLON |
1449837 |
|
|
|
06-Jan-2023 |
10:43:15 |
330 |
2329.00 |
XLON |
1449829 |
|
|
|
06-Jan-2023 |
10:43:15 |
1,123 |
2329.00 |
XLON |
1449833 |
|
|
|
06-Jan-2023 |
10:43:15 |
927 |
2329.00 |
XLON |
1449831 |
|
|
|
06-Jan-2023 |
10:35:42 |
1,250 |
2329.00 |
XLON |
1446310 |
|
|
|
06-Jan-2023 |
10:34:56 |
861 |
2330.00 |
XLON |
1445747 |
|
|
|
06-Jan-2023 |
10:34:56 |
863 |
2330.00 |
XLON |
1445745 |
|
|
|
06-Jan-2023 |
10:29:18 |
1,051 |
2325.00 |
XLON |
1443174 |
|
|
|
06-Jan-2023 |
10:29:18 |
197 |
2325.00 |
XLON |
1443172 |
|
|
|
06-Jan-2023 |
10:23:38 |
1,508 |
2326.00 |
XLON |
1440401 |
|
|
|
06-Jan-2023 |
10:23:15 |
1,215 |
2327.00 |
XLON |
1440172 |
|
|
|
06-Jan-2023 |
10:23:15 |
38 |
2327.00 |
XLON |
1440174 |
|
|
|
06-Jan-2023 |
10:23:15 |
1,159 |
2327.00 |
XLON |
1440176 |
|
|
|
06-Jan-2023 |
10:16:07 |
1,129 |
2321.00 |
XLON |
1436200 |
|
|
|
06-Jan-2023 |
10:13:39 |
1,221 |
2321.00 |
XLON |
1434689 |
|
|
|
06-Jan-2023 |
10:10:29 |
1,252 |
2321.00 |
XLON |
1432972 |
|
|
|
06-Jan-2023 |
10:09:11 |
1,097 |
2321.00 |
XLON |
1432126 |
|
|
|
06-Jan-2023 |
10:07:54 |
1,233 |
2320.00 |
XLON |
1431458 |
|
|
|
06-Jan-2023 |
10:00:01 |
1,035 |
2320.00 |
XLON |
1427109 |
|
|
|
06-Jan-2023 |
09:55:21 |
1,052 |
2319.00 |
XLON |
1423768 |
|
|
|
06-Jan-2023 |
09:52:57 |
550 |
2319.00 |
XLON |
1422092 |
|
|
|
06-Jan-2023 |
09:52:57 |
100 |
2319.00 |
XLON |
1422094 |
|
|
|
06-Jan-2023 |
09:52:57 |
566 |
2319.00 |
XLON |
1422096 |
|
|
|
06-Jan-2023 |
09:48:44 |
1,131 |
2319.00 |
XLON |
1418761 |
|
|
|
06-Jan-2023 |
09:46:32 |
1,258 |
2319.00 |
XLON |
1417185 |
|
|
|
06-Jan-2023 |
09:45:32 |
938 |
2319.00 |
XLON |
1416535 |
|
|
|
06-Jan-2023 |
09:45:32 |
125 |
2319.00 |
XLON |
1416533 |
|
|
|
06-Jan-2023 |
09:45:32 |
204 |
2319.00 |
XLON |
1416531 |
|
|
|
06-Jan-2023 |
09:43:22 |
1,249 |
2319.00 |
XLON |
1415108 |
|
|
|
06-Jan-2023 |
09:32:06 |
881 |
2317.00 |
XLON |
1405776 |
|
|
|
06-Jan-2023 |
09:32:06 |
250 |
2317.00 |
XLON |
1405774 |
|
|
|
06-Jan-2023 |
09:31:57 |
1,206 |
2318.00 |
XLON |
1405617 |
|
|
|
06-Jan-2023 |
09:27:16 |
1,127 |
2319.00 |
XLON |
1401856 |
|
|
|
06-Jan-2023 |
09:21:29 |
626 |
2320.00 |
XLON |
1396186 |
|
|
|
06-Jan-2023 |
09:21:28 |
157 |
2320.00 |
XLON |
1396151 |
|
|
|
06-Jan-2023 |
09:21:28 |
156 |
2320.00 |
XLON |
1396149 |
|
|
|
06-Jan-2023 |
09:21:28 |
113 |
2320.00 |
XLON |
1396147 |
|
|
|
06-Jan-2023 |
09:21:17 |
1,270 |
2321.00 |
XLON |
1395770 |
|
|
|
06-Jan-2023 |
09:12:24 |
321 |
2322.00 |
XLON |
1386613 |
|
|
|
06-Jan-2023 |
09:12:24 |
180 |
2322.00 |
XLON |
1386610 |
|
|
|
06-Jan-2023 |
09:12:24 |
676 |
2322.00 |
XLON |
1386608 |
|
|
|
06-Jan-2023 |
09:12:24 |
988 |
2322.00 |
XLON |
1386604 |
|
|
|
06-Jan-2023 |
09:12:24 |
29 |
2322.00 |
XLON |
1386602 |
|
|
|
06-Jan-2023 |
09:12:24 |
155 |
2322.00 |
XLON |
1386606 |
|
|
|
06-Jan-2023 |
09:07:57 |
1,051 |
2320.00 |
XLON |
1382633 |
|
|
|
06-Jan-2023 |
09:01:19 |
29 |
2322.00 |
XLON |
1376778 |
|
|
|
06-Jan-2023 |
09:01:19 |
1,139 |
2322.00 |
XLON |
1376776 |
|
|
|
06-Jan-2023 |
09:01:19 |
696 |
2322.00 |
XLON |
1376774 |
|
|
|
06-Jan-2023 |
09:01:19 |
534 |
2322.00 |
XLON |
1376772 |
|
|
|
06-Jan-2023 |
09:00:40 |
421 |
2323.00 |
XLON |
1376384 |
|
|
|
06-Jan-2023 |
09:00:40 |
614 |
2323.00 |
XLON |
1376382 |
|
|
|
06-Jan-2023 |
08:59:03 |
1,201 |
2321.00 |
XLON |
1375024 |
|
|
|
06-Jan-2023 |
08:50:30 |
1,198 |
2323.00 |
XLON |
1368192 |
|
|
|
06-Jan-2023 |
08:48:45 |
1,206 |
2324.00 |
XLON |
1365788 |
|
|
|
06-Jan-2023 |
08:45:27 |
1,064 |
2326.00 |
XLON |
1362874 |
|
|
|
06-Jan-2023 |
08:45:04 |
180 |
2326.00 |
XLON |
1362597 |
|
|
|
06-Jan-2023 |
08:40:43 |
615 |
2328.00 |
XLON |
1358413 |
|
|
|
06-Jan-2023 |
08:40:43 |
421 |
2328.00 |
XLON |
1358411 |
|
|
|
06-Jan-2023 |
08:39:26 |
1,235 |
2329.00 |
XLON |
1357175 |
|
|
|
06-Jan-2023 |
08:36:43 |
1,196 |
2330.00 |
XLON |
1354414 |
|
|
|
06-Jan-2023 |
08:36:28 |
1,275 |
2331.00 |
XLON |
1354129 |
|
|
|
06-Jan-2023 |
08:29:57 |
1,187 |
2330.00 |
XLON |
1346094 |
|
|
|
06-Jan-2023 |
08:29:32 |
1,082 |
2331.00 |
XLON |
1345742 |
|
|
|
06-Jan-2023 |
08:29:31 |
1,150 |
2332.00 |
XLON |
1345733 |
|
|
|
06-Jan-2023 |
08:22:12 |
1,179 |
2327.00 |
XLON |
1338900 |
|
|
|
06-Jan-2023 |
08:21:04 |
1,067 |
2328.00 |
XLON |
1337511 |
|
|
|
06-Jan-2023 |
08:18:07 |
377 |
2325.00 |
XLON |
1334713 |
|
|
|
06-Jan-2023 |
08:18:07 |
384 |
2325.00 |
XLON |
1334711 |
|
|
|
06-Jan-2023 |
08:15:20 |
768 |
2325.00 |
XLON |
1332272 |
|
|
|
06-Jan-2023 |
08:15:20 |
279 |
2325.00 |
XLON |
1332270 |
|
|
|
06-Jan-2023 |
08:14:23 |
1,058 |
2325.00 |
XLON |
1331236 |
|
|
|
06-Jan-2023 |
08:14:21 |
1,182 |
2326.00 |
XLON |
1331228 |
|
|
|
06-Jan-2023 |
08:09:31 |
1,189 |
2319.00 |
XLON |
1326479 |
|
|
|
06-Jan-2023 |
08:09:31 |
95 |
2320.00 |
XLON |
1326461 |
|
|
|
06-Jan-2023 |
08:09:31 |
1,229 |
2320.00 |
XLON |
1326459 |
|
|
|
06-Jan-2023 |
08:09:29 |
1,288 |
2321.00 |
XLON |
1326386 |
|
|
|
06-Jan-2023 |
08:09:29 |
1,057 |
2321.00 |
XLON |
1326384 |
|
|
|
06-Jan-2023 |
08:06:22 |
547 |
2318.00 |
XLON |
1320996 |
|
|
|
06-Jan-2023 |
08:06:17 |
486 |
2318.00 |
XLON |
1320928 |
|
|
|
06-Jan-2023 |
08:02:25 |
443 |
2325.00 |
XLON |
1316852 |
|
|
|
06-Jan-2023 |
08:02:25 |
749 |
2325.00 |
XLON |
1316850 |
|
|
|
06-Jan-2023 |
08:02:01 |
1,121 |
2326.00 |
XLON |
1316393 |
|
|
|
06-Jan-2023 |
08:02:01 |
749 |
2328.00 |
XLON |
1316385 |
|
|
|
06-Jan-2023 |
08:02:01 |
423 |
2328.00 |
XLON |
1316383 |
|
|
|
06-Jan-2023 |
08:01:08 |
1,231 |
2325.00 |
XLON |
1315576 |
|
|
|
06-Jan-2023 |
08:01:08 |
1,058 |
2327.00 |
XLON |
1315574 |
|
|
|
06-Jan-2023 |
08:00:23 |
1,250 |
2325.00 |
XLON |
1313702 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 23 minutes ago Legal & General Group
- 23 minutes ago Legal & General Group
- 28 minutes ago Sage Group
- 49 minutes ago North American Income Trust (The)
- 1 hour ago RWS Holdings