Transaction in Own Shares
1 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,992 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,421,242 ordinary shares in treasury, and has 1,910,620,437 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,621,175 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 February 2023 |
|
Number of ordinary shares purchased: |
206,992 |
|
Highest price paid per share (p): |
2428 |
|
Lowest price paid per share (p): |
2402 |
|
Volume weighted average price paid per share (p): |
2417.7550 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
01-Feb-2023 |
16:22:48 |
191 |
2405.00 |
XLON |
2167759 |
|
|
|
01-Feb-2023 |
16:22:48 |
598 |
2405.00 |
XLON |
2167757 |
|
|
|
01-Feb-2023 |
16:22:48 |
556 |
2405.00 |
XLON |
2167755 |
|
|
|
01-Feb-2023 |
16:21:00 |
921 |
2404.00 |
XLON |
2164537 |
|
|
|
01-Feb-2023 |
16:21:00 |
263 |
2404.00 |
XLON |
2164535 |
|
|
|
01-Feb-2023 |
16:21:00 |
99 |
2404.00 |
XLON |
2164539 |
|
|
|
01-Feb-2023 |
16:19:23 |
136 |
2403.00 |
XLON |
2160914 |
|
|
|
01-Feb-2023 |
16:19:23 |
117 |
2403.00 |
XLON |
2160912 |
|
|
|
01-Feb-2023 |
16:19:23 |
979 |
2403.00 |
XLON |
2160910 |
|
|
|
01-Feb-2023 |
16:18:23 |
1,271 |
2403.00 |
XLON |
2158922 |
|
|
|
01-Feb-2023 |
16:18:23 |
1,275 |
2403.00 |
XLON |
2158920 |
|
|
|
01-Feb-2023 |
16:15:40 |
82 |
2403.00 |
XLON |
2153763 |
|
|
|
01-Feb-2023 |
16:14:20 |
178 |
2402.00 |
XLON |
2150862 |
|
|
|
01-Feb-2023 |
16:14:20 |
160 |
2402.00 |
XLON |
2150860 |
|
|
|
01-Feb-2023 |
16:14:20 |
96 |
2402.00 |
XLON |
2150868 |
|
|
|
01-Feb-2023 |
16:14:20 |
143 |
2402.00 |
XLON |
2150864 |
|
|
|
01-Feb-2023 |
16:14:20 |
598 |
2402.00 |
XLON |
2150866 |
|
|
|
01-Feb-2023 |
16:12:07 |
1,279 |
2403.00 |
XLON |
2146905 |
|
|
|
01-Feb-2023 |
16:12:07 |
149 |
2403.00 |
XLON |
2146903 |
|
|
|
01-Feb-2023 |
16:10:00 |
1,341 |
2404.00 |
XLON |
2142550 |
|
|
|
01-Feb-2023 |
16:09:00 |
1,253 |
2404.00 |
XLON |
2140623 |
|
|
|
01-Feb-2023 |
16:06:00 |
205 |
2404.00 |
XLON |
2135501 |
|
|
|
01-Feb-2023 |
16:06:00 |
598 |
2404.00 |
XLON |
2135503 |
|
|
|
01-Feb-2023 |
16:06:00 |
560 |
2404.00 |
XLON |
2135505 |
|
|
|
01-Feb-2023 |
16:05:29 |
33 |
2404.00 |
XLON |
2134669 |
|
|
|
01-Feb-2023 |
16:04:07 |
241 |
2404.00 |
XLON |
2132079 |
|
|
|
01-Feb-2023 |
16:04:07 |
598 |
2404.00 |
XLON |
2132077 |
|
|
|
01-Feb-2023 |
16:04:07 |
118 |
2404.00 |
XLON |
2132075 |
|
|
|
01-Feb-2023 |
16:04:07 |
245 |
2404.00 |
XLON |
2132073 |
|
|
|
01-Feb-2023 |
16:02:18 |
630 |
2403.00 |
XLON |
2128898 |
|
|
|
01-Feb-2023 |
16:02:18 |
118 |
2403.00 |
XLON |
2128896 |
|
|
|
01-Feb-2023 |
16:02:18 |
234 |
2403.00 |
XLON |
2128894 |
|
|
|
01-Feb-2023 |
16:02:18 |
199 |
2403.00 |
XLON |
2128892 |
|
|
|
01-Feb-2023 |
16:00:00 |
1,119 |
2403.00 |
XLON |
2124110 |
|
|
|
01-Feb-2023 |
16:00:00 |
99 |
2403.00 |
XLON |
2124108 |
|
|
|
01-Feb-2023 |
15:58:50 |
1,237 |
2404.00 |
XLON |
2121426 |
|
|
|
01-Feb-2023 |
15:55:51 |
598 |
2403.00 |
XLON |
2116867 |
|
|
|
01-Feb-2023 |
15:55:51 |
593 |
2403.00 |
XLON |
2116865 |
|
|
|
01-Feb-2023 |
15:55:06 |
227 |
2404.00 |
XLON |
2115776 |
|
|
|
01-Feb-2023 |
15:55:06 |
196 |
2404.00 |
XLON |
2115774 |
|
|
|
01-Feb-2023 |
15:55:06 |
744 |
2404.00 |
XLON |
2115772 |
|
|
|
01-Feb-2023 |
15:55:06 |
366 |
2404.00 |
XLON |
2115770 |
|
|
|
01-Feb-2023 |
15:52:42 |
289 |
2403.00 |
XLON |
2112233 |
|
|
|
01-Feb-2023 |
15:52:42 |
205 |
2403.00 |
XLON |
2112231 |
|
|
|
01-Feb-2023 |
15:52:42 |
598 |
2403.00 |
XLON |
2112235 |
|
|
|
01-Feb-2023 |
15:52:42 |
308 |
2403.00 |
XLON |
2112237 |
|
|
|
01-Feb-2023 |
15:48:55 |
627 |
2404.00 |
XLON |
2105729 |
|
|
|
01-Feb-2023 |
15:48:55 |
598 |
2404.00 |
XLON |
2105727 |
|
|
|
01-Feb-2023 |
15:48:55 |
1,152 |
2404.00 |
XLON |
2105725 |
|
|
|
01-Feb-2023 |
15:44:10 |
162 |
2404.00 |
XLON |
2098669 |
|
|
|
01-Feb-2023 |
15:44:10 |
598 |
2404.00 |
XLON |
2098667 |
|
|
|
01-Feb-2023 |
15:44:10 |
593 |
2404.00 |
XLON |
2098665 |
|
|
|
01-Feb-2023 |
15:44:10 |
77 |
2404.00 |
XLON |
2098663 |
|
|
|
01-Feb-2023 |
15:41:52 |
598 |
2406.00 |
XLON |
2095369 |
|
|
|
01-Feb-2023 |
15:41:52 |
593 |
2406.00 |
XLON |
2095367 |
|
|
|
01-Feb-2023 |
15:41:52 |
88 |
2406.00 |
XLON |
2095371 |
|
|
|
01-Feb-2023 |
15:39:35 |
408 |
2406.00 |
XLON |
2092161 |
|
|
|
01-Feb-2023 |
15:39:35 |
598 |
2406.00 |
XLON |
2092159 |
|
|
|
01-Feb-2023 |
15:39:35 |
400 |
2406.00 |
XLON |
2092157 |
|
|
|
01-Feb-2023 |
15:36:29 |
114 |
2407.00 |
XLON |
2086950 |
|
|
|
01-Feb-2023 |
15:36:29 |
897 |
2407.00 |
XLON |
2086948 |
|
|
|
01-Feb-2023 |
15:36:29 |
286 |
2407.00 |
XLON |
2086946 |
|
|
|
01-Feb-2023 |
15:35:23 |
1,287 |
2408.00 |
XLON |
2085109 |
|
|
|
01-Feb-2023 |
15:32:34 |
1,192 |
2408.00 |
XLON |
2080863 |
|
|
|
01-Feb-2023 |
15:31:32 |
163 |
2409.00 |
XLON |
2079378 |
|
|
|
01-Feb-2023 |
15:31:32 |
79 |
2409.00 |
XLON |
2079376 |
|
|
|
01-Feb-2023 |
15:31:31 |
893 |
2409.00 |
XLON |
2079327 |
|
|
|
01-Feb-2023 |
15:31:31 |
10 |
2409.00 |
XLON |
2079329 |
|
|
|
01-Feb-2023 |
15:30:02 |
1,256 |
2409.00 |
XLON |
2076960 |
|
|
|
01-Feb-2023 |
15:26:45 |
633 |
2407.00 |
XLON |
2072697 |
|
|
|
01-Feb-2023 |
15:26:45 |
638 |
2407.00 |
XLON |
2072695 |
|
|
|
01-Feb-2023 |
15:25:08 |
1,297 |
2409.00 |
XLON |
2069399 |
|
|
|
01-Feb-2023 |
15:22:31 |
1,181 |
2411.00 |
XLON |
2063385 |
|
|
|
01-Feb-2023 |
15:22:31 |
78 |
2411.00 |
XLON |
2063383 |
|
|
|
01-Feb-2023 |
15:20:35 |
1,184 |
2415.00 |
XLON |
2060419 |
|
|
|
01-Feb-2023 |
15:20:06 |
244 |
2416.00 |
XLON |
2059678 |
|
|
|
01-Feb-2023 |
15:20:06 |
282 |
2416.00 |
XLON |
2059676 |
|
|
|
01-Feb-2023 |
15:20:06 |
670 |
2416.00 |
XLON |
2059680 |
|
|
|
01-Feb-2023 |
15:16:36 |
1,326 |
2416.00 |
XLON |
2053698 |
|
|
|
01-Feb-2023 |
15:15:04 |
1,219 |
2416.00 |
XLON |
2051071 |
|
|
|
01-Feb-2023 |
15:12:05 |
1,250 |
2417.00 |
XLON |
2045595 |
|
|
|
01-Feb-2023 |
15:11:15 |
1,324 |
2418.00 |
XLON |
2043729 |
|
|
|
01-Feb-2023 |
15:07:37 |
501 |
2421.00 |
XLON |
2037190 |
|
|
|
01-Feb-2023 |
15:07:37 |
627 |
2421.00 |
XLON |
2037188 |
|
|
|
01-Feb-2023 |
15:07:34 |
190 |
2421.00 |
XLON |
2037042 |
|
|
|
01-Feb-2023 |
15:05:22 |
226 |
2424.00 |
XLON |
2032161 |
|
|
|
01-Feb-2023 |
15:05:21 |
80 |
2424.00 |
XLON |
2032124 |
|
|
|
01-Feb-2023 |
15:05:21 |
35 |
2424.00 |
XLON |
2032128 |
|
|
|
01-Feb-2023 |
15:05:21 |
35 |
2424.00 |
XLON |
2032122 |
|
|
|
01-Feb-2023 |
15:05:21 |
29 |
2424.00 |
XLON |
2032126 |
|
|
|
01-Feb-2023 |
15:05:21 |
137 |
2424.00 |
XLON |
2032138 |
|
|
|
01-Feb-2023 |
15:05:21 |
80 |
2424.00 |
XLON |
2032130 |
|
|
|
01-Feb-2023 |
15:05:21 |
29 |
2424.00 |
XLON |
2032136 |
|
|
|
01-Feb-2023 |
15:05:21 |
23 |
2424.00 |
XLON |
2032132 |
|
|
|
01-Feb-2023 |
15:05:21 |
128 |
2424.00 |
XLON |
2032134 |
|
|
|
01-Feb-2023 |
15:05:21 |
113 |
2424.00 |
XLON |
2032118 |
|
|
|
01-Feb-2023 |
15:05:21 |
480 |
2424.00 |
XLON |
2032120 |
|
|
|
01-Feb-2023 |
15:03:21 |
1,302 |
2425.00 |
XLON |
2028413 |
|
|
|
01-Feb-2023 |
15:02:19 |
19 |
2425.00 |
XLON |
2025414 |
|
|
|
01-Feb-2023 |
15:02:18 |
104 |
2425.00 |
XLON |
2025398 |
|
|
|
01-Feb-2023 |
15:02:18 |
100 |
2425.00 |
XLON |
2025396 |
|
|
|
01-Feb-2023 |
15:02:18 |
345 |
2425.00 |
XLON |
2025394 |
|
|
|
01-Feb-2023 |
15:02:16 |
813 |
2425.00 |
XLON |
2025318 |
|
|
|
01-Feb-2023 |
14:59:50 |
1,254 |
2426.00 |
XLON |
2013350 |
|
|
|
01-Feb-2023 |
14:58:50 |
1,358 |
2427.00 |
XLON |
2011769 |
|
|
|
01-Feb-2023 |
14:56:07 |
929 |
2428.00 |
XLON |
2007128 |
|
|
|
01-Feb-2023 |
14:56:03 |
10 |
2428.00 |
XLON |
2006934 |
|
|
|
01-Feb-2023 |
14:56:03 |
110 |
2428.00 |
XLON |
2006928 |
|
|
|
01-Feb-2023 |
14:55:47 |
297 |
2428.00 |
XLON |
2006452 |
|
|
|
01-Feb-2023 |
14:53:59 |
630 |
2427.00 |
XLON |
2002928 |
|
|
|
01-Feb-2023 |
14:53:59 |
209 |
2427.00 |
XLON |
2002926 |
|
|
|
01-Feb-2023 |
14:53:59 |
480 |
2427.00 |
XLON |
2002930 |
|
|
|
01-Feb-2023 |
14:51:46 |
650 |
2428.00 |
XLON |
1999336 |
|
|
|
01-Feb-2023 |
14:51:46 |
1,202 |
2428.00 |
XLON |
1999334 |
|
|
|
01-Feb-2023 |
14:51:46 |
91 |
2428.00 |
XLON |
1999332 |
|
|
|
01-Feb-2023 |
14:49:17 |
251 |
2426.00 |
XLON |
1996027 |
|
|
|
01-Feb-2023 |
14:48:06 |
1,299 |
2427.00 |
XLON |
1994198 |
|
|
|
01-Feb-2023 |
14:46:26 |
340 |
2426.00 |
XLON |
1990676 |
|
|
|
01-Feb-2023 |
14:46:26 |
88 |
2426.00 |
XLON |
1990673 |
|
|
|
01-Feb-2023 |
14:46:26 |
710 |
2426.00 |
XLON |
1990671 |
|
|
|
01-Feb-2023 |
14:46:19 |
35 |
2426.00 |
XLON |
1990408 |
|
|
|
01-Feb-2023 |
14:44:23 |
375 |
2424.00 |
XLON |
1986570 |
|
|
|
01-Feb-2023 |
14:44:23 |
120 |
2424.00 |
XLON |
1986568 |
|
|
|
01-Feb-2023 |
14:44:23 |
100 |
2424.00 |
XLON |
1986576 |
|
|
|
01-Feb-2023 |
14:44:23 |
22 |
2424.00 |
XLON |
1986572 |
|
|
|
01-Feb-2023 |
14:44:23 |
203 |
2424.00 |
XLON |
1986574 |
|
|
|
01-Feb-2023 |
14:44:23 |
120 |
2424.00 |
XLON |
1986566 |
|
|
|
01-Feb-2023 |
14:44:15 |
203 |
2424.00 |
XLON |
1986313 |
|
|
|
01-Feb-2023 |
14:44:15 |
86 |
2424.00 |
XLON |
1986311 |
|
|
|
01-Feb-2023 |
14:44:13 |
52 |
2424.00 |
XLON |
1986227 |
|
|
|
01-Feb-2023 |
14:42:42 |
1,341 |
2425.00 |
XLON |
1984049 |
|
|
|
01-Feb-2023 |
14:40:27 |
750 |
2426.00 |
XLON |
1979478 |
|
|
|
01-Feb-2023 |
14:40:27 |
434 |
2426.00 |
XLON |
1979482 |
|
|
|
01-Feb-2023 |
14:40:27 |
852 |
2426.00 |
XLON |
1979480 |
|
|
|
01-Feb-2023 |
14:40:18 |
137 |
2426.00 |
XLON |
1979267 |
|
|
|
01-Feb-2023 |
14:40:18 |
130 |
2426.00 |
XLON |
1979265 |
|
|
|
01-Feb-2023 |
14:40:18 |
202 |
2426.00 |
XLON |
1979263 |
|
|
|
01-Feb-2023 |
14:40:18 |
167 |
2426.00 |
XLON |
1979261 |
|
|
|
01-Feb-2023 |
14:37:36 |
281 |
2426.00 |
XLON |
1974085 |
|
|
|
01-Feb-2023 |
14:37:36 |
852 |
2426.00 |
XLON |
1974083 |
|
|
|
01-Feb-2023 |
14:35:01 |
1,367 |
2424.00 |
XLON |
1968503 |
|
|
|
01-Feb-2023 |
14:33:33 |
1,207 |
2424.00 |
XLON |
1965149 |
|
|
|
01-Feb-2023 |
14:31:55 |
494 |
2423.00 |
XLON |
1961315 |
|
|
|
01-Feb-2023 |
14:31:52 |
380 |
2423.00 |
XLON |
1961224 |
|
|
|
01-Feb-2023 |
14:31:51 |
271 |
2423.00 |
XLON |
1961168 |
|
|
|
01-Feb-2023 |
14:30:31 |
1,211 |
2423.00 |
XLON |
1957003 |
|
|
|
01-Feb-2023 |
14:29:56 |
1,257 |
2425.00 |
XLON |
1952922 |
|
|
|
01-Feb-2023 |
14:29:16 |
42 |
2426.00 |
XLON |
1951946 |
|
|
|
01-Feb-2023 |
14:29:16 |
693 |
2426.00 |
XLON |
1951944 |
|
|
|
01-Feb-2023 |
14:28:56 |
71 |
2426.00 |
XLON |
1951512 |
|
|
|
01-Feb-2023 |
14:28:16 |
186 |
2426.00 |
XLON |
1950749 |
|
|
|
01-Feb-2023 |
14:28:14 |
174 |
2426.00 |
XLON |
1950734 |
|
|
|
01-Feb-2023 |
14:28:10 |
24 |
2426.00 |
XLON |
1950671 |
|
|
|
01-Feb-2023 |
14:28:09 |
98 |
2426.00 |
XLON |
1950659 |
|
|
|
01-Feb-2023 |
14:28:08 |
72 |
2426.00 |
XLON |
1950646 |
|
|
|
01-Feb-2023 |
14:25:59 |
800 |
2425.00 |
XLON |
1948258 |
|
|
|
01-Feb-2023 |
14:25:59 |
330 |
2425.00 |
XLON |
1948256 |
|
|
|
01-Feb-2023 |
14:25:04 |
273 |
2425.00 |
XLON |
1947213 |
|
|
|
01-Feb-2023 |
14:25:04 |
88 |
2425.00 |
XLON |
1947211 |
|
|
|
01-Feb-2023 |
14:25:04 |
600 |
2425.00 |
XLON |
1947209 |
|
|
|
01-Feb-2023 |
14:20:38 |
916 |
2425.00 |
XLON |
1942441 |
|
|
|
01-Feb-2023 |
14:20:38 |
93 |
2425.00 |
XLON |
1942443 |
|
|
|
01-Feb-2023 |
14:20:38 |
87 |
2425.00 |
XLON |
1942445 |
|
|
|
01-Feb-2023 |
14:20:38 |
97 |
2425.00 |
XLON |
1942447 |
|
|
|
01-Feb-2023 |
14:16:41 |
69 |
2423.00 |
XLON |
1937896 |
|
|
|
01-Feb-2023 |
14:16:41 |
1,166 |
2423.00 |
XLON |
1937894 |
|
|
|
01-Feb-2023 |
14:12:28 |
524 |
2424.00 |
XLON |
1934097 |
|
|
|
01-Feb-2023 |
14:12:28 |
87 |
2424.00 |
XLON |
1934095 |
|
|
|
01-Feb-2023 |
14:12:28 |
457 |
2424.00 |
XLON |
1934093 |
|
|
|
01-Feb-2023 |
14:12:28 |
294 |
2424.00 |
XLON |
1934091 |
|
|
|
01-Feb-2023 |
14:10:12 |
1,274 |
2424.00 |
XLON |
1931755 |
|
|
|
01-Feb-2023 |
14:06:56 |
1,200 |
2423.00 |
XLON |
1928599 |
|
|
|
01-Feb-2023 |
14:05:38 |
825 |
2423.00 |
XLON |
1927305 |
|
|
|
01-Feb-2023 |
14:05:38 |
538 |
2423.00 |
XLON |
1927307 |
|
|
|
01-Feb-2023 |
14:01:38 |
510 |
2422.00 |
XLON |
1923009 |
|
|
|
01-Feb-2023 |
14:01:38 |
1,022 |
2422.00 |
XLON |
1923011 |
|
|
|
01-Feb-2023 |
13:53:40 |
1,385 |
2422.00 |
XLON |
1912710 |
|
|
|
01-Feb-2023 |
13:50:07 |
371 |
2423.00 |
XLON |
1909803 |
|
|
|
01-Feb-2023 |
13:50:07 |
991 |
2423.00 |
XLON |
1909801 |
|
|
|
01-Feb-2023 |
13:49:39 |
817 |
2424.00 |
XLON |
1909451 |
|
|
|
01-Feb-2023 |
13:49:38 |
255 |
2424.00 |
XLON |
1909449 |
|
|
|
01-Feb-2023 |
13:49:38 |
38 |
2424.00 |
XLON |
1909447 |
|
|
|
01-Feb-2023 |
13:49:38 |
218 |
2424.00 |
XLON |
1909445 |
|
|
|
01-Feb-2023 |
13:45:18 |
164 |
2424.00 |
XLON |
1906354 |
|
|
|
01-Feb-2023 |
13:45:18 |
719 |
2424.00 |
XLON |
1906356 |
|
|
|
01-Feb-2023 |
13:45:18 |
274 |
2424.00 |
XLON |
1906358 |
|
|
|
01-Feb-2023 |
13:45:18 |
79 |
2424.00 |
XLON |
1906352 |
|
|
|
01-Feb-2023 |
13:40:59 |
410 |
2423.00 |
XLON |
1903042 |
|
|
|
01-Feb-2023 |
13:40:59 |
1,034 |
2423.00 |
XLON |
1903040 |
|
|
|
01-Feb-2023 |
13:40:28 |
8 |
2423.00 |
XLON |
1902574 |
|
|
|
01-Feb-2023 |
13:34:10 |
1,269 |
2422.00 |
XLON |
1897398 |
|
|
|
01-Feb-2023 |
13:31:03 |
1,282 |
2424.00 |
XLON |
1895141 |
|
|
|
01-Feb-2023 |
13:29:54 |
1,033 |
2423.00 |
XLON |
1893993 |
|
|
|
01-Feb-2023 |
13:29:54 |
249 |
2423.00 |
XLON |
1893989 |
|
|
|
01-Feb-2023 |
13:29:54 |
55 |
2423.00 |
XLON |
1893991 |
|
|
|
01-Feb-2023 |
13:26:14 |
1,190 |
2422.00 |
XLON |
1891052 |
|
|
|
01-Feb-2023 |
13:21:37 |
1,317 |
2421.00 |
XLON |
1887871 |
|
|
|
01-Feb-2023 |
13:15:48 |
959 |
2417.00 |
XLON |
1883337 |
|
|
|
01-Feb-2023 |
13:15:48 |
295 |
2417.00 |
XLON |
1883335 |
|
|
|
01-Feb-2023 |
13:14:25 |
917 |
2418.00 |
XLON |
1881489 |
|
|
|
01-Feb-2023 |
13:14:25 |
269 |
2418.00 |
XLON |
1881487 |
|
|
|
01-Feb-2023 |
13:14:25 |
70 |
2418.00 |
XLON |
1881485 |
|
|
|
01-Feb-2023 |
13:04:53 |
298 |
2416.00 |
XLON |
1875485 |
|
|
|
01-Feb-2023 |
13:04:53 |
935 |
2416.00 |
XLON |
1875483 |
|
|
|
01-Feb-2023 |
12:59:50 |
1,159 |
2418.00 |
XLON |
1871974 |
|
|
|
01-Feb-2023 |
12:58:10 |
1,458 |
2419.00 |
XLON |
1870731 |
|
|
|
01-Feb-2023 |
12:54:30 |
70 |
2419.00 |
XLON |
1868503 |
|
|
|
01-Feb-2023 |
12:46:14 |
540 |
2421.00 |
XLON |
1862813 |
|
|
|
01-Feb-2023 |
12:46:14 |
806 |
2421.00 |
XLON |
1862811 |
|
|
|
01-Feb-2023 |
12:46:08 |
970 |
2421.00 |
XLON |
1862774 |
|
|
|
01-Feb-2023 |
12:46:08 |
31 |
2421.00 |
XLON |
1862772 |
|
|
|
01-Feb-2023 |
12:43:57 |
1,395 |
2420.00 |
XLON |
1861452 |
|
|
|
01-Feb-2023 |
12:38:19 |
1,181 |
2418.00 |
XLON |
1857660 |
|
|
|
01-Feb-2023 |
12:38:19 |
159 |
2418.00 |
XLON |
1857658 |
|
|
|
01-Feb-2023 |
12:29:19 |
107 |
2418.00 |
XLON |
1851593 |
|
|
|
01-Feb-2023 |
12:29:19 |
342 |
2418.00 |
XLON |
1851591 |
|
|
|
01-Feb-2023 |
12:29:19 |
74 |
2418.00 |
XLON |
1851595 |
|
|
|
01-Feb-2023 |
12:24:41 |
36 |
2418.00 |
XLON |
1848811 |
|
|
|
01-Feb-2023 |
12:24:41 |
1,178 |
2418.00 |
XLON |
1848813 |
|
|
|
01-Feb-2023 |
12:22:40 |
1,021 |
2420.00 |
XLON |
1847693 |
|
|
|
01-Feb-2023 |
12:22:01 |
49 |
2420.00 |
XLON |
1847339 |
|
|
|
01-Feb-2023 |
12:22:01 |
214 |
2420.00 |
XLON |
1847337 |
|
|
|
01-Feb-2023 |
12:16:09 |
1,379 |
2420.00 |
XLON |
1843847 |
|
|
|
01-Feb-2023 |
12:06:03 |
1,410 |
2418.00 |
XLON |
1837717 |
|
|
|
01-Feb-2023 |
12:02:39 |
1,315 |
2418.00 |
XLON |
1835393 |
|
|
|
01-Feb-2023 |
12:00:54 |
817 |
2419.00 |
XLON |
1834100 |
|
|
|
01-Feb-2023 |
12:00:54 |
205 |
2419.00 |
XLON |
1834102 |
|
|
|
01-Feb-2023 |
12:00:54 |
817 |
2419.00 |
XLON |
1834104 |
|
|
|
01-Feb-2023 |
12:00:54 |
76 |
2419.00 |
XLON |
1834106 |
|
|
|
01-Feb-2023 |
11:58:52 |
79 |
2418.00 |
XLON |
1832308 |
|
|
|
01-Feb-2023 |
11:52:27 |
1,200 |
2418.00 |
XLON |
1828149 |
|
|
|
01-Feb-2023 |
11:52:27 |
79 |
2418.00 |
XLON |
1828147 |
|
|
|
01-Feb-2023 |
11:47:45 |
1,426 |
2417.00 |
XLON |
1825333 |
|
|
|
01-Feb-2023 |
11:45:44 |
1,242 |
2417.00 |
XLON |
1824097 |
|
|
|
01-Feb-2023 |
11:34:18 |
1,268 |
2416.00 |
XLON |
1816980 |
|
|
|
01-Feb-2023 |
11:31:11 |
1,303 |
2418.00 |
XLON |
1815214 |
|
|
|
01-Feb-2023 |
11:25:49 |
1,182 |
2417.00 |
XLON |
1811494 |
|
|
|
01-Feb-2023 |
11:21:24 |
870 |
2418.00 |
XLON |
1808124 |
|
|
|
01-Feb-2023 |
11:21:24 |
881 |
2418.00 |
XLON |
1808122 |
|
|
|
01-Feb-2023 |
11:21:24 |
187 |
2418.00 |
XLON |
1808128 |
|
|
|
01-Feb-2023 |
11:21:24 |
250 |
2418.00 |
XLON |
1808126 |
|
|
|
01-Feb-2023 |
11:09:37 |
1,150 |
2415.00 |
XLON |
1799964 |
|
|
|
01-Feb-2023 |
11:09:37 |
266 |
2415.00 |
XLON |
1799962 |
|
|
|
01-Feb-2023 |
11:05:03 |
380 |
2418.00 |
XLON |
1796977 |
|
|
|
01-Feb-2023 |
11:05:03 |
912 |
2418.00 |
XLON |
1796975 |
|
|
|
01-Feb-2023 |
11:05:03 |
29 |
2418.00 |
XLON |
1796973 |
|
|
|
01-Feb-2023 |
11:00:23 |
1,211 |
2415.00 |
XLON |
1794041 |
|
|
|
01-Feb-2023 |
10:55:54 |
1,332 |
2416.00 |
XLON |
1790674 |
|
|
|
01-Feb-2023 |
10:55:52 |
1,225 |
2417.00 |
XLON |
1790645 |
|
|
|
01-Feb-2023 |
10:48:09 |
1,611 |
2418.00 |
XLON |
1785663 |
|
|
|
01-Feb-2023 |
10:47:37 |
1,228 |
2419.00 |
XLON |
1785227 |
|
|
|
01-Feb-2023 |
10:44:41 |
7 |
2418.00 |
XLON |
1783345 |
|
|
|
01-Feb-2023 |
10:34:54 |
803 |
2417.00 |
XLON |
1777393 |
|
|
|
01-Feb-2023 |
10:34:54 |
609 |
2417.00 |
XLON |
1777391 |
|
|
|
01-Feb-2023 |
10:30:53 |
661 |
2420.00 |
XLON |
1774568 |
|
|
|
01-Feb-2023 |
10:30:53 |
195 |
2420.00 |
XLON |
1774566 |
|
|
|
01-Feb-2023 |
10:30:37 |
308 |
2420.00 |
XLON |
1774413 |
|
|
|
01-Feb-2023 |
10:26:35 |
1,174 |
2419.00 |
XLON |
1771783 |
|
|
|
01-Feb-2023 |
10:23:12 |
789 |
2420.00 |
XLON |
1769263 |
|
|
|
01-Feb-2023 |
10:23:12 |
320 |
2420.00 |
XLON |
1769265 |
|
|
|
01-Feb-2023 |
10:23:12 |
185 |
2420.00 |
XLON |
1769267 |
|
|
|
01-Feb-2023 |
10:20:46 |
1,248 |
2420.00 |
XLON |
1767669 |
|
|
|
01-Feb-2023 |
10:15:51 |
1,300 |
2421.00 |
XLON |
1763561 |
|
|
|
01-Feb-2023 |
10:15:02 |
1,521 |
2422.00 |
XLON |
1763116 |
|
|
|
01-Feb-2023 |
10:08:37 |
1,151 |
2421.00 |
XLON |
1758694 |
|
|
|
01-Feb-2023 |
10:08:06 |
789 |
2422.00 |
XLON |
1758375 |
|
|
|
01-Feb-2023 |
10:01:25 |
930 |
2422.00 |
XLON |
1753479 |
|
|
|
01-Feb-2023 |
10:01:25 |
366 |
2422.00 |
XLON |
1753477 |
|
|
|
01-Feb-2023 |
09:59:26 |
1,229 |
2422.00 |
XLON |
1751574 |
|
|
|
01-Feb-2023 |
09:55:18 |
854 |
2423.00 |
XLON |
1746413 |
|
|
|
01-Feb-2023 |
09:55:18 |
84 |
2423.00 |
XLON |
1746411 |
|
|
|
01-Feb-2023 |
09:55:18 |
255 |
2423.00 |
XLON |
1746415 |
|
|
|
01-Feb-2023 |
09:55:18 |
204 |
2423.00 |
XLON |
1746417 |
|
|
|
01-Feb-2023 |
09:54:33 |
66 |
2423.00 |
XLON |
1745366 |
|
|
|
01-Feb-2023 |
09:54:20 |
683 |
2423.00 |
XLON |
1745103 |
|
|
|
01-Feb-2023 |
09:54:20 |
12 |
2423.00 |
XLON |
1745101 |
|
|
|
01-Feb-2023 |
09:48:34 |
370 |
2421.00 |
XLON |
1737679 |
|
|
|
01-Feb-2023 |
09:48:34 |
360 |
2421.00 |
XLON |
1737677 |
|
|
|
01-Feb-2023 |
09:45:40 |
1,289 |
2420.00 |
XLON |
1734266 |
|
|
|
01-Feb-2023 |
09:44:14 |
1,204 |
2420.00 |
XLON |
1732512 |
|
|
|
01-Feb-2023 |
09:42:14 |
482 |
2421.00 |
XLON |
1730039 |
|
|
|
01-Feb-2023 |
09:42:14 |
683 |
2421.00 |
XLON |
1730041 |
|
|
|
01-Feb-2023 |
09:41:06 |
350 |
2421.00 |
XLON |
1728613 |
|
|
|
01-Feb-2023 |
09:41:06 |
500 |
2421.00 |
XLON |
1728611 |
|
|
|
01-Feb-2023 |
09:39:45 |
36 |
2421.00 |
XLON |
1726663 |
|
|
|
01-Feb-2023 |
09:38:43 |
10 |
2420.00 |
XLON |
1725262 |
|
|
|
01-Feb-2023 |
09:37:17 |
2 |
2420.00 |
XLON |
1721888 |
|
|
|
01-Feb-2023 |
09:32:20 |
1,327 |
2418.00 |
XLON |
1715522 |
|
|
|
01-Feb-2023 |
09:30:44 |
1,292 |
2419.00 |
XLON |
1713555 |
|
|
|
01-Feb-2023 |
09:25:19 |
683 |
2419.00 |
XLON |
1705704 |
|
|
|
01-Feb-2023 |
09:25:19 |
672 |
2419.00 |
XLON |
1705702 |
|
|
|
01-Feb-2023 |
09:25:19 |
90 |
2419.00 |
XLON |
1705700 |
|
|
|
01-Feb-2023 |
09:22:17 |
1,322 |
2420.00 |
XLON |
1701229 |
|
|
|
01-Feb-2023 |
09:22:17 |
97 |
2420.00 |
XLON |
1701227 |
|
|
|
01-Feb-2023 |
09:19:01 |
1,295 |
2419.00 |
XLON |
1696340 |
|
|
|
01-Feb-2023 |
09:19:01 |
126 |
2419.00 |
XLON |
1696338 |
|
|
|
01-Feb-2023 |
09:17:06 |
1,254 |
2419.00 |
XLON |
1693916 |
|
|
|
01-Feb-2023 |
09:11:00 |
1,217 |
2419.00 |
XLON |
1685082 |
|
|
|
01-Feb-2023 |
09:06:27 |
1,249 |
2422.00 |
XLON |
1678173 |
|
|
|
01-Feb-2023 |
09:04:20 |
52 |
2423.00 |
XLON |
1675079 |
|
|
|
01-Feb-2023 |
09:04:20 |
683 |
2423.00 |
XLON |
1675077 |
|
|
|
01-Feb-2023 |
09:04:20 |
672 |
2423.00 |
XLON |
1675075 |
|
|
|
01-Feb-2023 |
09:04:20 |
747 |
2423.00 |
XLON |
1675073 |
|
|
|
01-Feb-2023 |
08:57:25 |
1,235 |
2419.00 |
XLON |
1663546 |
|
|
|
01-Feb-2023 |
08:57:07 |
303 |
2420.00 |
XLON |
1663061 |
|
|
|
01-Feb-2023 |
08:57:07 |
913 |
2420.00 |
XLON |
1663059 |
|
|
|
01-Feb-2023 |
08:51:35 |
386 |
2420.00 |
XLON |
1655073 |
|
|
|
01-Feb-2023 |
08:51:35 |
537 |
2420.00 |
XLON |
1655071 |
|
|
|
01-Feb-2023 |
08:51:35 |
546 |
2420.00 |
XLON |
1655069 |
|
|
|
01-Feb-2023 |
08:47:10 |
1,062 |
2423.00 |
XLON |
1647132 |
|
|
|
01-Feb-2023 |
08:47:10 |
275 |
2423.00 |
XLON |
1647130 |
|
|
|
01-Feb-2023 |
08:39:57 |
202 |
2425.00 |
XLON |
1634426 |
|
|
|
01-Feb-2023 |
08:39:57 |
798 |
2425.00 |
XLON |
1634418 |
|
|
|
01-Feb-2023 |
08:39:57 |
529 |
2425.00 |
XLON |
1634420 |
|
|
|
01-Feb-2023 |
08:39:57 |
552 |
2425.00 |
XLON |
1634422 |
|
|
|
01-Feb-2023 |
08:39:57 |
238 |
2425.00 |
XLON |
1634424 |
|
|
|
01-Feb-2023 |
08:39:57 |
1,563 |
2424.00 |
XLON |
1634416 |
|
|
|
01-Feb-2023 |
08:35:04 |
116 |
2426.00 |
XLON |
1625437 |
|
|
|
01-Feb-2023 |
08:35:04 |
1,221 |
2426.00 |
XLON |
1625435 |
|
|
|
01-Feb-2023 |
08:31:42 |
1,280 |
2424.00 |
XLON |
1617944 |
|
|
|
01-Feb-2023 |
08:29:27 |
1,377 |
2426.00 |
XLON |
1612037 |
|
|
|
01-Feb-2023 |
08:28:40 |
1,239 |
2425.00 |
XLON |
1610823 |
|
|
|
01-Feb-2023 |
08:23:27 |
430 |
2423.00 |
XLON |
1602634 |
|
|
|
01-Feb-2023 |
08:23:27 |
430 |
2423.00 |
XLON |
1602632 |
|
|
|
01-Feb-2023 |
08:20:38 |
1,083 |
2421.00 |
XLON |
1598006 |
|
|
|
01-Feb-2023 |
08:20:38 |
307 |
2421.00 |
XLON |
1598004 |
|
|
|
01-Feb-2023 |
08:20:38 |
1,281 |
2422.00 |
XLON |
1598002 |
|
|
|
01-Feb-2023 |
08:15:58 |
1,426 |
2421.00 |
XLON |
1591640 |
|
|
|
01-Feb-2023 |
08:14:36 |
430 |
2423.00 |
XLON |
1589602 |
|
|
|
01-Feb-2023 |
08:14:36 |
436 |
2423.00 |
XLON |
1589600 |
|
|
|
01-Feb-2023 |
08:14:36 |
401 |
2423.00 |
XLON |
1589598 |
|
|
|
01-Feb-2023 |
08:11:40 |
1,202 |
2421.00 |
XLON |
1585680 |
|
|
|
01-Feb-2023 |
08:11:40 |
1,279 |
2421.00 |
XLON |
1585678 |
|
|
|
01-Feb-2023 |
08:08:48 |
1,350 |
2419.00 |
XLON |
1580214 |
|
|
|
01-Feb-2023 |
08:06:21 |
1,337 |
2415.00 |
XLON |
1572506 |
|
|
|
01-Feb-2023 |
08:04:42 |
1,185 |
2410.00 |
XLON |
1569548 |
|
|
|
01-Feb-2023 |
08:03:54 |
1,150 |
2412.00 |
XLON |
1568487 |
|
|
|
01-Feb-2023 |
08:03:54 |
196 |
2412.00 |
XLON |
1568485 |
|
|
|
01-Feb-2023 |
08:03:49 |
168 |
2414.00 |
XLON |
1568417 |
|
|
|
01-Feb-2023 |
08:03:49 |
59 |
2414.00 |
XLON |
1568415 |
|
|
|
01-Feb-2023 |
08:03:49 |
222 |
2414.00 |
XLON |
1568413 |
|
|
|
01-Feb-2023 |
08:03:49 |
440 |
2414.00 |
XLON |
1568411 |
|
|
|
01-Feb-2023 |
08:03:49 |
1,399 |
2414.00 |
XLON |
1568409 |
|
|
|
01-Feb-2023 |
08:00:21 |
37 |
2403.00 |
XLON |
1561105 |
|
|
|
01-Feb-2023 |
08:00:21 |
1,114 |
2403.00 |
XLON |
1561074 |
|
|
|
01-Feb-2023 |
08:00:18 |
1,829 |
2405.00 |
XLON |
1560853 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Schroder Income Growth Fund
- 19 minutes ago Schroder Income Growth Fund
- 23 minutes ago Personal Assets Trust
- 30 minutes ago Direct Line Insurance Group
- 1 hour ago Tesco