Transaction in Own Shares
11 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 212,273 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,296,032 ordinary shares in treasury, and has 1,913,632,281 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,495,965 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 January 2023 |
|
Number of ordinary shares purchased: |
212,273 |
|
Highest price paid per share (p): |
2386 |
|
Lowest price paid per share (p): |
2337 |
|
Volume weighted average price paid per share (p): |
2368.6777 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
11-Jan-2023 |
16:22:53 |
480 |
2372.00 |
XLON |
2057306 |
|
|
|
11-Jan-2023 |
16:22:53 |
703 |
2372.00 |
XLON |
2057304 |
|
|
|
11-Jan-2023 |
16:22:53 |
593 |
2372.00 |
XLON |
2057302 |
|
|
|
11-Jan-2023 |
16:22:53 |
534 |
2372.00 |
XLON |
2057300 |
|
|
|
11-Jan-2023 |
16:21:20 |
201 |
2372.00 |
XLON |
2053598 |
|
|
|
11-Jan-2023 |
16:21:20 |
460 |
2372.00 |
XLON |
2053596 |
|
|
|
11-Jan-2023 |
16:21:20 |
637 |
2372.00 |
XLON |
2053582 |
|
|
|
11-Jan-2023 |
16:21:03 |
606 |
2373.00 |
XLON |
2052683 |
|
|
|
11-Jan-2023 |
16:21:03 |
703 |
2373.00 |
XLON |
2052681 |
|
|
|
11-Jan-2023 |
16:20:03 |
1,165 |
2373.00 |
XLON |
2050371 |
|
|
|
11-Jan-2023 |
16:19:04 |
321 |
2373.00 |
XLON |
2047535 |
|
|
|
11-Jan-2023 |
16:19:04 |
225 |
2373.00 |
XLON |
2047533 |
|
|
|
11-Jan-2023 |
16:16:53 |
632 |
2373.00 |
XLON |
2042531 |
|
|
|
11-Jan-2023 |
16:16:53 |
222 |
2373.00 |
XLON |
2042529 |
|
|
|
11-Jan-2023 |
16:16:53 |
410 |
2373.00 |
XLON |
2042527 |
|
|
|
11-Jan-2023 |
16:16:53 |
88 |
2373.00 |
XLON |
2042525 |
|
|
|
11-Jan-2023 |
16:15:20 |
1,334 |
2373.00 |
XLON |
2039436 |
|
|
|
11-Jan-2023 |
16:14:16 |
1,025 |
2373.00 |
XLON |
2036941 |
|
|
|
11-Jan-2023 |
16:14:16 |
74 |
2373.00 |
XLON |
2036939 |
|
|
|
11-Jan-2023 |
16:12:18 |
633 |
2372.00 |
XLON |
2032320 |
|
|
|
11-Jan-2023 |
16:12:18 |
724 |
2372.00 |
XLON |
2032322 |
|
|
|
11-Jan-2023 |
16:10:44 |
1,357 |
2372.00 |
XLON |
2029008 |
|
|
|
11-Jan-2023 |
16:08:02 |
1,122 |
2370.00 |
XLON |
2023084 |
|
|
|
11-Jan-2023 |
16:04:45 |
1,282 |
2371.00 |
XLON |
2016488 |
|
|
|
11-Jan-2023 |
16:04:28 |
1,274 |
2372.00 |
XLON |
2015746 |
|
|
|
11-Jan-2023 |
16:03:13 |
795 |
2372.00 |
XLON |
2013726 |
|
|
|
11-Jan-2023 |
16:03:06 |
400 |
2372.00 |
XLON |
2013481 |
|
|
|
11-Jan-2023 |
16:03:05 |
11 |
2372.00 |
XLON |
2013445 |
|
|
|
11-Jan-2023 |
16:00:26 |
1,208 |
2371.00 |
XLON |
2008546 |
|
|
|
11-Jan-2023 |
16:00:24 |
1,206 |
2371.00 |
XLON |
2008500 |
|
|
|
11-Jan-2023 |
15:57:47 |
547 |
2372.00 |
XLON |
2001639 |
|
|
|
11-Jan-2023 |
15:57:47 |
676 |
2372.00 |
XLON |
2001637 |
|
|
|
11-Jan-2023 |
15:57:04 |
1,194 |
2373.00 |
XLON |
2000301 |
|
|
|
11-Jan-2023 |
15:53:16 |
513 |
2375.00 |
XLON |
1993150 |
|
|
|
11-Jan-2023 |
15:53:16 |
390 |
2375.00 |
XLON |
1993148 |
|
|
|
11-Jan-2023 |
15:53:16 |
278 |
2375.00 |
XLON |
1993146 |
|
|
|
11-Jan-2023 |
15:53:00 |
1,276 |
2376.00 |
XLON |
1992620 |
|
|
|
11-Jan-2023 |
15:53:00 |
1,144 |
2376.00 |
XLON |
1992618 |
|
|
|
11-Jan-2023 |
15:47:23 |
1,230 |
2371.00 |
XLON |
1982606 |
|
|
|
11-Jan-2023 |
15:45:01 |
696 |
2372.00 |
XLON |
1978084 |
|
|
|
11-Jan-2023 |
15:45:01 |
417 |
2372.00 |
XLON |
1978086 |
|
|
|
11-Jan-2023 |
15:42:50 |
44 |
2373.00 |
XLON |
1974444 |
|
|
|
11-Jan-2023 |
15:42:50 |
1,061 |
2373.00 |
XLON |
1974442 |
|
|
|
11-Jan-2023 |
15:42:50 |
893 |
2373.00 |
XLON |
1974440 |
|
|
|
11-Jan-2023 |
15:42:50 |
229 |
2373.00 |
XLON |
1974438 |
|
|
|
11-Jan-2023 |
15:39:40 |
964 |
2374.00 |
XLON |
1969099 |
|
|
|
11-Jan-2023 |
15:39:40 |
153 |
2374.00 |
XLON |
1969097 |
|
|
|
11-Jan-2023 |
15:39:37 |
207 |
2374.00 |
XLON |
1969017 |
|
|
|
11-Jan-2023 |
15:36:54 |
1,343 |
2374.00 |
XLON |
1963883 |
|
|
|
11-Jan-2023 |
15:36:54 |
4 |
2374.00 |
XLON |
1963881 |
|
|
|
11-Jan-2023 |
15:34:55 |
1,088 |
2376.00 |
XLON |
1959559 |
|
|
|
11-Jan-2023 |
15:34:28 |
798 |
2377.00 |
XLON |
1958733 |
|
|
|
11-Jan-2023 |
15:34:25 |
307 |
2377.00 |
XLON |
1958635 |
|
|
|
11-Jan-2023 |
15:33:19 |
1,163 |
2378.00 |
XLON |
1956225 |
|
|
|
11-Jan-2023 |
15:33:19 |
1,242 |
2378.00 |
XLON |
1956223 |
|
|
|
11-Jan-2023 |
15:30:25 |
1,209 |
2379.00 |
XLON |
1950711 |
|
|
|
11-Jan-2023 |
15:26:19 |
51 |
2379.00 |
XLON |
1943484 |
|
|
|
11-Jan-2023 |
15:26:19 |
632 |
2379.00 |
XLON |
1943482 |
|
|
|
11-Jan-2023 |
15:26:19 |
499 |
2379.00 |
XLON |
1943480 |
|
|
|
11-Jan-2023 |
15:26:19 |
132 |
2379.00 |
XLON |
1943476 |
|
|
|
11-Jan-2023 |
15:26:19 |
1,163 |
2379.00 |
XLON |
1943478 |
|
|
|
11-Jan-2023 |
15:24:25 |
253 |
2377.00 |
XLON |
1939103 |
|
|
|
11-Jan-2023 |
15:24:25 |
330 |
2377.00 |
XLON |
1939101 |
|
|
|
11-Jan-2023 |
15:24:25 |
725 |
2377.00 |
XLON |
1939099 |
|
|
|
11-Jan-2023 |
15:22:55 |
1,246 |
2378.00 |
XLON |
1935773 |
|
|
|
11-Jan-2023 |
15:21:01 |
1,145 |
2378.00 |
XLON |
1932251 |
|
|
|
11-Jan-2023 |
15:19:50 |
27 |
2378.00 |
XLON |
1930224 |
|
|
|
11-Jan-2023 |
15:19:50 |
557 |
2378.00 |
XLON |
1930222 |
|
|
|
11-Jan-2023 |
15:19:50 |
561 |
2378.00 |
XLON |
1930220 |
|
|
|
11-Jan-2023 |
15:16:39 |
1,311 |
2375.00 |
XLON |
1924634 |
|
|
|
11-Jan-2023 |
15:16:39 |
1,196 |
2375.00 |
XLON |
1924636 |
|
|
|
11-Jan-2023 |
15:14:31 |
557 |
2375.00 |
XLON |
1920630 |
|
|
|
11-Jan-2023 |
15:14:31 |
561 |
2375.00 |
XLON |
1920628 |
|
|
|
11-Jan-2023 |
15:14:31 |
170 |
2375.00 |
XLON |
1920626 |
|
|
|
11-Jan-2023 |
15:11:31 |
1,158 |
2373.00 |
XLON |
1915419 |
|
|
|
11-Jan-2023 |
15:11:11 |
557 |
2374.00 |
XLON |
1914790 |
|
|
|
11-Jan-2023 |
15:11:11 |
561 |
2374.00 |
XLON |
1914788 |
|
|
|
11-Jan-2023 |
15:11:11 |
349 |
2374.00 |
XLON |
1914786 |
|
|
|
11-Jan-2023 |
15:08:48 |
114 |
2373.00 |
XLON |
1910167 |
|
|
|
11-Jan-2023 |
15:08:48 |
557 |
2373.00 |
XLON |
1910169 |
|
|
|
11-Jan-2023 |
15:08:48 |
561 |
2373.00 |
XLON |
1910171 |
|
|
|
11-Jan-2023 |
15:05:40 |
658 |
2371.00 |
XLON |
1904239 |
|
|
|
11-Jan-2023 |
15:05:40 |
325 |
2371.00 |
XLON |
1904237 |
|
|
|
11-Jan-2023 |
15:05:38 |
310 |
2371.00 |
XLON |
1904207 |
|
|
|
11-Jan-2023 |
15:05:38 |
44 |
2371.00 |
XLON |
1904205 |
|
|
|
11-Jan-2023 |
15:03:03 |
749 |
2372.00 |
XLON |
1899030 |
|
|
|
11-Jan-2023 |
15:03:03 |
276 |
2372.00 |
XLON |
1899028 |
|
|
|
11-Jan-2023 |
15:03:03 |
204 |
2372.00 |
XLON |
1899026 |
|
|
|
11-Jan-2023 |
15:00:46 |
961 |
2374.00 |
XLON |
1894181 |
|
|
|
11-Jan-2023 |
15:00:46 |
205 |
2374.00 |
XLON |
1894183 |
|
|
|
11-Jan-2023 |
15:00:33 |
1,093 |
2375.00 |
XLON |
1893429 |
|
|
|
11-Jan-2023 |
14:57:27 |
57 |
2376.00 |
XLON |
1885320 |
|
|
|
11-Jan-2023 |
14:57:26 |
60 |
2376.00 |
XLON |
1885287 |
|
|
|
11-Jan-2023 |
14:57:26 |
60 |
2376.00 |
XLON |
1885285 |
|
|
|
11-Jan-2023 |
14:57:26 |
419 |
2376.00 |
XLON |
1885277 |
|
|
|
11-Jan-2023 |
14:57:26 |
750 |
2376.00 |
XLON |
1885265 |
|
|
|
11-Jan-2023 |
14:55:38 |
1,307 |
2379.00 |
XLON |
1881954 |
|
|
|
11-Jan-2023 |
14:53:16 |
749 |
2382.00 |
XLON |
1876945 |
|
|
|
11-Jan-2023 |
14:53:16 |
350 |
2382.00 |
XLON |
1876947 |
|
|
|
11-Jan-2023 |
14:53:16 |
131 |
2382.00 |
XLON |
1876949 |
|
|
|
11-Jan-2023 |
14:53:16 |
1,351 |
2382.00 |
XLON |
1876943 |
|
|
|
11-Jan-2023 |
14:53:16 |
713 |
2382.00 |
XLON |
1876941 |
|
|
|
11-Jan-2023 |
14:52:56 |
60 |
2382.00 |
XLON |
1876218 |
|
|
|
11-Jan-2023 |
14:52:56 |
100 |
2382.00 |
XLON |
1876215 |
|
|
|
11-Jan-2023 |
14:52:56 |
10 |
2382.00 |
XLON |
1876213 |
|
|
|
11-Jan-2023 |
14:52:47 |
120 |
2382.00 |
XLON |
1876086 |
|
|
|
11-Jan-2023 |
14:52:47 |
120 |
2382.00 |
XLON |
1876084 |
|
|
|
11-Jan-2023 |
14:52:47 |
69 |
2382.00 |
XLON |
1876082 |
|
|
|
11-Jan-2023 |
14:52:17 |
21 |
2381.00 |
XLON |
1875186 |
|
|
|
11-Jan-2023 |
14:51:24 |
240 |
2381.00 |
XLON |
1873317 |
|
|
|
11-Jan-2023 |
14:50:02 |
80 |
2381.00 |
XLON |
1870679 |
|
|
|
11-Jan-2023 |
14:49:28 |
1,257 |
2382.00 |
XLON |
1869286 |
|
|
|
11-Jan-2023 |
14:47:48 |
1,108 |
2382.00 |
XLON |
1865843 |
|
|
|
11-Jan-2023 |
14:44:57 |
204 |
2382.00 |
XLON |
1859691 |
|
|
|
11-Jan-2023 |
14:44:57 |
392 |
2382.00 |
XLON |
1859689 |
|
|
|
11-Jan-2023 |
14:44:57 |
325 |
2382.00 |
XLON |
1859687 |
|
|
|
11-Jan-2023 |
14:44:57 |
334 |
2382.00 |
XLON |
1859685 |
|
|
|
11-Jan-2023 |
14:43:33 |
749 |
2383.00 |
XLON |
1856920 |
|
|
|
11-Jan-2023 |
14:43:33 |
392 |
2383.00 |
XLON |
1856922 |
|
|
|
11-Jan-2023 |
14:43:33 |
1,246 |
2383.00 |
XLON |
1856915 |
|
|
|
11-Jan-2023 |
14:41:44 |
1,134 |
2383.00 |
XLON |
1853254 |
|
|
|
11-Jan-2023 |
14:38:25 |
1,141 |
2381.00 |
XLON |
1844821 |
|
|
|
11-Jan-2023 |
14:38:14 |
1,220 |
2382.00 |
XLON |
1844257 |
|
|
|
11-Jan-2023 |
14:38:14 |
148 |
2382.00 |
XLON |
1844253 |
|
|
|
11-Jan-2023 |
14:38:14 |
403 |
2382.00 |
XLON |
1844239 |
|
|
|
11-Jan-2023 |
14:38:14 |
952 |
2382.00 |
XLON |
1844237 |
|
|
|
11-Jan-2023 |
14:35:52 |
1,327 |
2383.00 |
XLON |
1839204 |
|
|
|
11-Jan-2023 |
14:32:56 |
150 |
2379.00 |
XLON |
1832702 |
|
|
|
11-Jan-2023 |
14:32:51 |
110 |
2379.00 |
XLON |
1832391 |
|
|
|
11-Jan-2023 |
14:32:45 |
199 |
2380.00 |
XLON |
1832231 |
|
|
|
11-Jan-2023 |
14:32:45 |
1,094 |
2380.00 |
XLON |
1832229 |
|
|
|
11-Jan-2023 |
14:31:55 |
1,238 |
2380.00 |
XLON |
1830273 |
|
|
|
11-Jan-2023 |
14:30:05 |
788 |
2380.00 |
XLON |
1824855 |
|
|
|
11-Jan-2023 |
14:30:05 |
527 |
2380.00 |
XLON |
1824853 |
|
|
|
11-Jan-2023 |
14:30:03 |
1,104 |
2380.00 |
XLON |
1824625 |
|
|
|
11-Jan-2023 |
14:28:03 |
1,235 |
2383.00 |
XLON |
1819471 |
|
|
|
11-Jan-2023 |
14:26:58 |
1,186 |
2383.00 |
XLON |
1818103 |
|
|
|
11-Jan-2023 |
14:25:18 |
1,225 |
2384.00 |
XLON |
1815713 |
|
|
|
11-Jan-2023 |
14:24:26 |
1,283 |
2385.00 |
XLON |
1814670 |
|
|
|
11-Jan-2023 |
14:23:23 |
553 |
2386.00 |
XLON |
1813288 |
|
|
|
11-Jan-2023 |
14:23:23 |
229 |
2386.00 |
XLON |
1813286 |
|
|
|
11-Jan-2023 |
14:23:23 |
278 |
2386.00 |
XLON |
1813284 |
|
|
|
11-Jan-2023 |
14:23:23 |
223 |
2386.00 |
XLON |
1813282 |
|
|
|
11-Jan-2023 |
14:12:04 |
775 |
2381.00 |
XLON |
1799130 |
|
|
|
11-Jan-2023 |
14:12:03 |
313 |
2381.00 |
XLON |
1799039 |
|
|
|
11-Jan-2023 |
14:10:25 |
1,162 |
2383.00 |
XLON |
1797162 |
|
|
|
11-Jan-2023 |
14:10:24 |
219 |
2384.00 |
XLON |
1797137 |
|
|
|
11-Jan-2023 |
14:10:24 |
370 |
2384.00 |
XLON |
1797139 |
|
|
|
11-Jan-2023 |
14:10:24 |
569 |
2384.00 |
XLON |
1797141 |
|
|
|
11-Jan-2023 |
14:08:06 |
1,343 |
2384.00 |
XLON |
1794257 |
|
|
|
11-Jan-2023 |
14:05:28 |
1,321 |
2382.00 |
XLON |
1791236 |
|
|
|
11-Jan-2023 |
14:01:52 |
1,150 |
2376.00 |
XLON |
1787075 |
|
|
|
11-Jan-2023 |
14:01:52 |
140 |
2376.00 |
XLON |
1787073 |
|
|
|
11-Jan-2023 |
14:01:52 |
50 |
2376.00 |
XLON |
1787071 |
|
|
|
11-Jan-2023 |
14:00:46 |
498 |
2377.00 |
XLON |
1785686 |
|
|
|
11-Jan-2023 |
14:00:46 |
743 |
2377.00 |
XLON |
1785684 |
|
|
|
11-Jan-2023 |
13:55:51 |
500 |
2377.00 |
XLON |
1779388 |
|
|
|
11-Jan-2023 |
13:55:51 |
344 |
2377.00 |
XLON |
1779390 |
|
|
|
11-Jan-2023 |
13:55:51 |
350 |
2377.00 |
XLON |
1779384 |
|
|
|
11-Jan-2023 |
13:55:51 |
701 |
2377.00 |
XLON |
1779382 |
|
|
|
11-Jan-2023 |
13:55:51 |
537 |
2377.00 |
XLON |
1779380 |
|
|
|
11-Jan-2023 |
13:52:45 |
112 |
2375.00 |
XLON |
1775328 |
|
|
|
11-Jan-2023 |
13:51:07 |
121 |
2377.00 |
XLON |
1773303 |
|
|
|
11-Jan-2023 |
13:51:06 |
10 |
2377.00 |
XLON |
1773281 |
|
|
|
11-Jan-2023 |
13:51:06 |
359 |
2377.00 |
XLON |
1773279 |
|
|
|
11-Jan-2023 |
13:51:06 |
34 |
2377.00 |
XLON |
1773273 |
|
|
|
11-Jan-2023 |
13:51:06 |
440 |
2377.00 |
XLON |
1773266 |
|
|
|
11-Jan-2023 |
13:51:06 |
175 |
2377.00 |
XLON |
1773268 |
|
|
|
11-Jan-2023 |
13:51:06 |
528 |
2377.00 |
XLON |
1773264 |
|
|
|
11-Jan-2023 |
13:51:06 |
1,231 |
2377.00 |
XLON |
1773262 |
|
|
|
11-Jan-2023 |
13:50:57 |
210 |
2378.00 |
XLON |
1772831 |
|
|
|
11-Jan-2023 |
13:50:57 |
1,148 |
2378.00 |
XLON |
1772829 |
|
|
|
11-Jan-2023 |
13:50:57 |
1,095 |
2378.00 |
XLON |
1772827 |
|
|
|
11-Jan-2023 |
13:33:56 |
791 |
2376.00 |
XLON |
1755076 |
|
|
|
11-Jan-2023 |
13:33:56 |
444 |
2376.00 |
XLON |
1755074 |
|
|
|
11-Jan-2023 |
13:33:38 |
1,253 |
2377.00 |
XLON |
1754789 |
|
|
|
11-Jan-2023 |
13:32:26 |
500 |
2378.00 |
XLON |
1753506 |
|
|
|
11-Jan-2023 |
13:32:26 |
813 |
2378.00 |
XLON |
1753508 |
|
|
|
11-Jan-2023 |
13:30:51 |
847 |
2379.00 |
XLON |
1751852 |
|
|
|
11-Jan-2023 |
13:30:51 |
120 |
2379.00 |
XLON |
1751850 |
|
|
|
11-Jan-2023 |
13:30:51 |
129 |
2379.00 |
XLON |
1751848 |
|
|
|
11-Jan-2023 |
13:30:51 |
1,284 |
2379.00 |
XLON |
1751846 |
|
|
|
11-Jan-2023 |
13:22:23 |
1,104 |
2379.00 |
XLON |
1742176 |
|
|
|
11-Jan-2023 |
13:21:46 |
1,289 |
2379.00 |
XLON |
1741696 |
|
|
|
11-Jan-2023 |
13:19:58 |
651 |
2377.00 |
XLON |
1738891 |
|
|
|
11-Jan-2023 |
13:19:58 |
568 |
2377.00 |
XLON |
1738889 |
|
|
|
11-Jan-2023 |
13:19:42 |
94 |
2377.00 |
XLON |
1738701 |
|
|
|
11-Jan-2023 |
13:19:42 |
861 |
2377.00 |
XLON |
1738703 |
|
|
|
11-Jan-2023 |
13:02:54 |
160 |
2371.00 |
XLON |
1723580 |
|
|
|
11-Jan-2023 |
12:58:21 |
1,200 |
2368.00 |
XLON |
1719939 |
|
|
|
11-Jan-2023 |
12:53:46 |
1,173 |
2370.00 |
XLON |
1716541 |
|
|
|
11-Jan-2023 |
12:49:33 |
1,134 |
2370.00 |
XLON |
1713173 |
|
|
|
11-Jan-2023 |
12:48:10 |
6 |
2369.00 |
XLON |
1711771 |
|
|
|
11-Jan-2023 |
12:43:25 |
697 |
2373.00 |
XLON |
1708018 |
|
|
|
11-Jan-2023 |
12:43:25 |
555 |
2373.00 |
XLON |
1708016 |
|
|
|
11-Jan-2023 |
12:40:42 |
1,218 |
2375.00 |
XLON |
1706150 |
|
|
|
11-Jan-2023 |
12:35:37 |
861 |
2375.00 |
XLON |
1702169 |
|
|
|
11-Jan-2023 |
12:35:37 |
101 |
2375.00 |
XLON |
1702167 |
|
|
|
11-Jan-2023 |
12:35:37 |
254 |
2375.00 |
XLON |
1702165 |
|
|
|
11-Jan-2023 |
12:35:37 |
1,228 |
2376.00 |
XLON |
1702163 |
|
|
|
11-Jan-2023 |
12:34:37 |
1,437 |
2376.00 |
XLON |
1701101 |
|
|
|
11-Jan-2023 |
12:34:12 |
15 |
2377.00 |
XLON |
1700881 |
|
|
|
11-Jan-2023 |
12:34:12 |
571 |
2377.00 |
XLON |
1700879 |
|
|
|
11-Jan-2023 |
12:34:12 |
377 |
2377.00 |
XLON |
1700877 |
|
|
|
11-Jan-2023 |
12:34:12 |
1,064 |
2377.00 |
XLON |
1700875 |
|
|
|
11-Jan-2023 |
12:24:31 |
1,093 |
2370.00 |
XLON |
1693808 |
|
|
|
11-Jan-2023 |
12:19:10 |
1,326 |
2371.00 |
XLON |
1689477 |
|
|
|
11-Jan-2023 |
12:16:20 |
1,347 |
2367.00 |
XLON |
1687133 |
|
|
|
11-Jan-2023 |
12:14:34 |
930 |
2367.00 |
XLON |
1685919 |
|
|
|
11-Jan-2023 |
12:14:34 |
40 |
2367.00 |
XLON |
1685917 |
|
|
|
11-Jan-2023 |
12:14:34 |
237 |
2367.00 |
XLON |
1685915 |
|
|
|
11-Jan-2023 |
12:14:34 |
1,333 |
2367.00 |
XLON |
1685913 |
|
|
|
11-Jan-2023 |
11:58:31 |
236 |
2366.00 |
XLON |
1672219 |
|
|
|
11-Jan-2023 |
11:58:31 |
1,080 |
2366.00 |
XLON |
1672217 |
|
|
|
11-Jan-2023 |
11:55:09 |
271 |
2364.00 |
XLON |
1669064 |
|
|
|
11-Jan-2023 |
11:55:06 |
329 |
2364.00 |
XLON |
1669008 |
|
|
|
11-Jan-2023 |
11:49:10 |
1,106 |
2362.00 |
XLON |
1663060 |
|
|
|
11-Jan-2023 |
11:48:53 |
50 |
2363.00 |
XLON |
1662653 |
|
|
|
11-Jan-2023 |
11:48:53 |
1,259 |
2363.00 |
XLON |
1662651 |
|
|
|
11-Jan-2023 |
11:45:02 |
1,271 |
2360.00 |
XLON |
1659378 |
|
|
|
11-Jan-2023 |
11:38:19 |
1,320 |
2361.00 |
XLON |
1652629 |
|
|
|
11-Jan-2023 |
11:32:34 |
269 |
2361.00 |
XLON |
1647786 |
|
|
|
11-Jan-2023 |
11:32:34 |
856 |
2361.00 |
XLON |
1647784 |
|
|
|
11-Jan-2023 |
11:30:31 |
499 |
2359.00 |
XLON |
1645734 |
|
|
|
11-Jan-2023 |
11:23:43 |
876 |
2359.00 |
XLON |
1639871 |
|
|
|
11-Jan-2023 |
11:23:43 |
333 |
2359.00 |
XLON |
1639869 |
|
|
|
11-Jan-2023 |
11:18:59 |
1 |
2358.00 |
XLON |
1635051 |
|
|
|
11-Jan-2023 |
11:18:59 |
1,185 |
2358.00 |
XLON |
1635053 |
|
|
|
11-Jan-2023 |
11:09:46 |
1,180 |
2357.00 |
XLON |
1628120 |
|
|
|
11-Jan-2023 |
11:09:00 |
86 |
2357.00 |
XLON |
1627445 |
|
|
|
11-Jan-2023 |
11:09:00 |
157 |
2357.00 |
XLON |
1627443 |
|
|
|
11-Jan-2023 |
11:09:00 |
43 |
2357.00 |
XLON |
1627441 |
|
|
|
11-Jan-2023 |
11:09:00 |
551 |
2357.00 |
XLON |
1627439 |
|
|
|
11-Jan-2023 |
11:05:05 |
500 |
2357.00 |
XLON |
1624599 |
|
|
|
11-Jan-2023 |
11:04:23 |
142 |
2358.00 |
XLON |
1623838 |
|
|
|
11-Jan-2023 |
11:04:23 |
981 |
2358.00 |
XLON |
1623836 |
|
|
|
11-Jan-2023 |
10:55:56 |
877 |
2355.00 |
XLON |
1616067 |
|
|
|
11-Jan-2023 |
10:55:56 |
312 |
2355.00 |
XLON |
1616065 |
|
|
|
11-Jan-2023 |
10:49:58 |
629 |
2358.00 |
XLON |
1610220 |
|
|
|
11-Jan-2023 |
10:49:58 |
500 |
2358.00 |
XLON |
1610218 |
|
|
|
11-Jan-2023 |
10:45:35 |
1,343 |
2358.00 |
XLON |
1606252 |
|
|
|
11-Jan-2023 |
10:38:39 |
836 |
2360.00 |
XLON |
1600130 |
|
|
|
11-Jan-2023 |
10:38:39 |
314 |
2360.00 |
XLON |
1600128 |
|
|
|
11-Jan-2023 |
10:30:22 |
168 |
2361.00 |
XLON |
1592437 |
|
|
|
11-Jan-2023 |
10:30:22 |
987 |
2361.00 |
XLON |
1592435 |
|
|
|
11-Jan-2023 |
10:24:11 |
388 |
2361.00 |
XLON |
1586431 |
|
|
|
11-Jan-2023 |
10:24:11 |
837 |
2361.00 |
XLON |
1586433 |
|
|
|
11-Jan-2023 |
10:19:24 |
564 |
2363.00 |
XLON |
1581812 |
|
|
|
11-Jan-2023 |
10:19:24 |
334 |
2363.00 |
XLON |
1581810 |
|
|
|
11-Jan-2023 |
10:19:24 |
340 |
2363.00 |
XLON |
1581808 |
|
|
|
11-Jan-2023 |
10:16:11 |
1,096 |
2362.00 |
XLON |
1578669 |
|
|
|
11-Jan-2023 |
10:16:11 |
130 |
2362.00 |
XLON |
1578666 |
|
|
|
11-Jan-2023 |
10:14:34 |
1,337 |
2363.00 |
XLON |
1577184 |
|
|
|
11-Jan-2023 |
10:10:04 |
1,331 |
2362.00 |
XLON |
1573207 |
|
|
|
11-Jan-2023 |
10:02:51 |
659 |
2363.00 |
XLON |
1565255 |
|
|
|
11-Jan-2023 |
10:02:51 |
553 |
2363.00 |
XLON |
1565257 |
|
|
|
11-Jan-2023 |
10:02:06 |
1,132 |
2364.00 |
XLON |
1564508 |
|
|
|
11-Jan-2023 |
09:56:22 |
1,180 |
2361.00 |
XLON |
1556382 |
|
|
|
11-Jan-2023 |
09:56:05 |
1,263 |
2362.00 |
XLON |
1555908 |
|
|
|
11-Jan-2023 |
09:47:34 |
329 |
2357.00 |
XLON |
1539991 |
|
|
|
11-Jan-2023 |
09:47:34 |
851 |
2357.00 |
XLON |
1539989 |
|
|
|
11-Jan-2023 |
09:42:26 |
1,206 |
2359.00 |
XLON |
1531837 |
|
|
|
11-Jan-2023 |
09:40:13 |
21 |
2361.00 |
XLON |
1528105 |
|
|
|
11-Jan-2023 |
09:39:44 |
825 |
2361.00 |
XLON |
1527399 |
|
|
|
11-Jan-2023 |
09:39:44 |
242 |
2361.00 |
XLON |
1527383 |
|
|
|
11-Jan-2023 |
09:33:42 |
1,116 |
2363.00 |
XLON |
1516295 |
|
|
|
11-Jan-2023 |
09:29:47 |
1,227 |
2363.00 |
XLON |
1510221 |
|
|
|
11-Jan-2023 |
09:23:24 |
1,330 |
2359.00 |
XLON |
1500580 |
|
|
|
11-Jan-2023 |
09:21:57 |
1,093 |
2360.00 |
XLON |
1498543 |
|
|
|
11-Jan-2023 |
09:20:13 |
158 |
2360.00 |
XLON |
1496183 |
|
|
|
11-Jan-2023 |
09:20:13 |
620 |
2360.00 |
XLON |
1496181 |
|
|
|
11-Jan-2023 |
09:20:13 |
1 |
2360.00 |
XLON |
1496179 |
|
|
|
11-Jan-2023 |
09:20:13 |
310 |
2360.00 |
XLON |
1496177 |
|
|
|
11-Jan-2023 |
09:20:13 |
268 |
2360.00 |
XLON |
1496173 |
|
|
|
11-Jan-2023 |
09:20:13 |
835 |
2360.00 |
XLON |
1496175 |
|
|
|
11-Jan-2023 |
09:08:04 |
1,264 |
2359.00 |
XLON |
1479489 |
|
|
|
11-Jan-2023 |
09:08:04 |
38 |
2359.00 |
XLON |
1479487 |
|
|
|
11-Jan-2023 |
09:08:04 |
1,333 |
2359.00 |
XLON |
1479485 |
|
|
|
11-Jan-2023 |
09:02:02 |
1,251 |
2355.00 |
XLON |
1469228 |
|
|
|
11-Jan-2023 |
09:00:37 |
1,172 |
2356.00 |
XLON |
1467337 |
|
|
|
11-Jan-2023 |
09:00:06 |
1,183 |
2357.00 |
XLON |
1466231 |
|
|
|
11-Jan-2023 |
08:57:30 |
249 |
2358.00 |
XLON |
1461736 |
|
|
|
11-Jan-2023 |
08:57:30 |
965 |
2358.00 |
XLON |
1461734 |
|
|
|
11-Jan-2023 |
08:56:01 |
1,211 |
2358.00 |
XLON |
1459705 |
|
|
|
11-Jan-2023 |
08:48:06 |
1,335 |
2354.00 |
XLON |
1446621 |
|
|
|
11-Jan-2023 |
08:42:50 |
1,287 |
2349.00 |
XLON |
1438288 |
|
|
|
11-Jan-2023 |
08:42:50 |
1,092 |
2350.00 |
XLON |
1438284 |
|
|
|
11-Jan-2023 |
08:40:33 |
1,459 |
2349.00 |
XLON |
1434563 |
|
|
|
11-Jan-2023 |
08:40:27 |
1,235 |
2350.00 |
XLON |
1434368 |
|
|
|
11-Jan-2023 |
08:36:47 |
1,052 |
2349.00 |
XLON |
1428981 |
|
|
|
11-Jan-2023 |
08:36:47 |
132 |
2349.00 |
XLON |
1428979 |
|
|
|
11-Jan-2023 |
08:35:14 |
1,091 |
2349.00 |
XLON |
1426687 |
|
|
|
11-Jan-2023 |
08:35:14 |
1,103 |
2349.00 |
XLON |
1426685 |
|
|
|
11-Jan-2023 |
08:35:03 |
1,475 |
2350.00 |
XLON |
1426360 |
|
|
|
11-Jan-2023 |
08:34:23 |
35 |
2350.00 |
XLON |
1425172 |
|
|
|
11-Jan-2023 |
08:34:23 |
181 |
2350.00 |
XLON |
1425170 |
|
|
|
11-Jan-2023 |
08:22:32 |
1,307 |
2337.00 |
XLON |
1406302 |
|
|
|
11-Jan-2023 |
08:20:53 |
1,152 |
2340.00 |
XLON |
1404172 |
|
|
|
11-Jan-2023 |
08:16:52 |
1,120 |
2340.00 |
XLON |
1398129 |
|
|
|
11-Jan-2023 |
08:13:51 |
1,278 |
2341.00 |
XLON |
1393905 |
|
|
|
11-Jan-2023 |
08:11:20 |
1,252 |
2342.00 |
XLON |
1390898 |
|
|
|
11-Jan-2023 |
08:08:10 |
1,289 |
2343.00 |
XLON |
1384225 |
|
|
|
11-Jan-2023 |
08:08:03 |
1,356 |
2344.00 |
XLON |
1384013 |
|
|
|
11-Jan-2023 |
08:04:11 |
420 |
2343.00 |
XLON |
1378760 |
|
|
|
11-Jan-2023 |
08:04:11 |
222 |
2343.00 |
XLON |
1378762 |
|
|
|
11-Jan-2023 |
08:04:11 |
421 |
2343.00 |
XLON |
1378758 |
|
|
|
11-Jan-2023 |
08:04:11 |
135 |
2343.00 |
XLON |
1378756 |
|
|
|
11-Jan-2023 |
08:04:11 |
1,213 |
2343.00 |
XLON |
1378754 |
|
|
|
11-Jan-2023 |
08:04:11 |
746 |
2344.00 |
XLON |
1378752 |
|
|
|
11-Jan-2023 |
08:04:11 |
1,349 |
2344.00 |
XLON |
1378750 |
|
|
|
11-Jan-2023 |
08:01:32 |
78 |
2338.00 |
XLON |
1375115 |
|
|
|
11-Jan-2023 |
08:01:32 |
1,206 |
2338.00 |
XLON |
1375113 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 35 minutes ago Latham (James)
- 59 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 5 hours ago Adriatic Metals