Transaction in Own Shares
12 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,508 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,505,540 ordinary shares in treasury, and has 1,913,436,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,705,473 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 January 2023 |
|
Number of ordinary shares purchased: |
209,508 |
|
Highest price paid per share (p): |
2388 |
|
Lowest price paid per share (p): |
2342 |
|
Volume weighted average price paid per share (p): |
2358.8324 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
12-Jan-2023 |
16:24:12 |
334 |
2358.00 |
XLON |
2113002 |
|
|
|
12-Jan-2023 |
16:24:12 |
300 |
2358.00 |
XLON |
2112996 |
|
|
|
12-Jan-2023 |
16:24:12 |
42 |
2358.00 |
XLON |
2112994 |
|
|
|
12-Jan-2023 |
16:24:12 |
295 |
2358.00 |
XLON |
2113000 |
|
|
|
12-Jan-2023 |
16:24:12 |
326 |
2358.00 |
XLON |
2112998 |
|
|
|
12-Jan-2023 |
16:23:27 |
180 |
2358.00 |
XLON |
2110942 |
|
|
|
12-Jan-2023 |
16:23:27 |
87 |
2358.00 |
XLON |
2110940 |
|
|
|
12-Jan-2023 |
16:23:27 |
278 |
2358.00 |
XLON |
2110944 |
|
|
|
12-Jan-2023 |
16:23:27 |
234 |
2358.00 |
XLON |
2110938 |
|
|
|
12-Jan-2023 |
16:23:27 |
87 |
2358.00 |
XLON |
2110936 |
|
|
|
12-Jan-2023 |
16:23:27 |
573 |
2358.00 |
XLON |
2110934 |
|
|
|
12-Jan-2023 |
16:23:27 |
573 |
2358.00 |
XLON |
2110932 |
|
|
|
12-Jan-2023 |
16:23:27 |
287 |
2358.00 |
XLON |
2110930 |
|
|
|
12-Jan-2023 |
16:23:15 |
196 |
2357.00 |
XLON |
2110442 |
|
|
|
12-Jan-2023 |
16:21:03 |
1,116 |
2357.00 |
XLON |
2105184 |
|
|
|
12-Jan-2023 |
16:21:03 |
158 |
2357.00 |
XLON |
2105182 |
|
|
|
12-Jan-2023 |
16:21:03 |
224 |
2357.00 |
XLON |
2105180 |
|
|
|
12-Jan-2023 |
16:17:31 |
1,187 |
2359.00 |
XLON |
2097334 |
|
|
|
12-Jan-2023 |
16:17:31 |
565 |
2359.00 |
XLON |
2097332 |
|
|
|
12-Jan-2023 |
16:16:52 |
313 |
2360.00 |
XLON |
2096119 |
|
|
|
12-Jan-2023 |
16:16:52 |
426 |
2360.00 |
XLON |
2096123 |
|
|
|
12-Jan-2023 |
16:16:52 |
573 |
2360.00 |
XLON |
2096121 |
|
|
|
12-Jan-2023 |
16:16:19 |
719 |
2359.00 |
XLON |
2095104 |
|
|
|
12-Jan-2023 |
16:16:19 |
1,281 |
2359.00 |
XLON |
2095102 |
|
|
|
12-Jan-2023 |
16:12:37 |
588 |
2360.00 |
XLON |
2087661 |
|
|
|
12-Jan-2023 |
16:12:37 |
728 |
2360.00 |
XLON |
2087659 |
|
|
|
12-Jan-2023 |
16:08:27 |
212 |
2359.00 |
XLON |
2079466 |
|
|
|
12-Jan-2023 |
16:08:27 |
1,008 |
2359.00 |
XLON |
2079464 |
|
|
|
12-Jan-2023 |
16:07:21 |
600 |
2360.00 |
XLON |
2077305 |
|
|
|
12-Jan-2023 |
16:07:21 |
573 |
2360.00 |
XLON |
2077303 |
|
|
|
12-Jan-2023 |
16:07:21 |
634 |
2360.00 |
XLON |
2077299 |
|
|
|
12-Jan-2023 |
16:07:21 |
519 |
2360.00 |
XLON |
2077297 |
|
|
|
12-Jan-2023 |
16:07:21 |
10 |
2360.00 |
XLON |
2077295 |
|
|
|
12-Jan-2023 |
16:05:49 |
1,236 |
2361.00 |
XLON |
2074613 |
|
|
|
12-Jan-2023 |
16:02:40 |
1,118 |
2359.00 |
XLON |
2068454 |
|
|
|
12-Jan-2023 |
15:59:42 |
1,275 |
2360.00 |
XLON |
2061336 |
|
|
|
12-Jan-2023 |
15:59:21 |
796 |
2361.00 |
XLON |
2060457 |
|
|
|
12-Jan-2023 |
15:59:21 |
313 |
2361.00 |
XLON |
2060459 |
|
|
|
12-Jan-2023 |
15:55:25 |
283 |
2362.00 |
XLON |
2054058 |
|
|
|
12-Jan-2023 |
15:55:25 |
279 |
2362.00 |
XLON |
2054054 |
|
|
|
12-Jan-2023 |
15:55:25 |
573 |
2362.00 |
XLON |
2054052 |
|
|
|
12-Jan-2023 |
15:55:25 |
174 |
2362.00 |
XLON |
2054056 |
|
|
|
12-Jan-2023 |
15:55:25 |
1,329 |
2362.00 |
XLON |
2054050 |
|
|
|
12-Jan-2023 |
15:52:56 |
1,125 |
2362.00 |
XLON |
2050484 |
|
|
|
12-Jan-2023 |
15:50:03 |
1,184 |
2363.00 |
XLON |
2045953 |
|
|
|
12-Jan-2023 |
15:49:09 |
1,227 |
2364.00 |
XLON |
2044505 |
|
|
|
12-Jan-2023 |
15:45:50 |
1,256 |
2365.00 |
XLON |
2039078 |
|
|
|
12-Jan-2023 |
15:45:50 |
94 |
2365.00 |
XLON |
2039076 |
|
|
|
12-Jan-2023 |
15:43:41 |
1,217 |
2365.00 |
XLON |
2034945 |
|
|
|
12-Jan-2023 |
15:42:02 |
1,093 |
2366.00 |
XLON |
2032636 |
|
|
|
12-Jan-2023 |
15:40:30 |
309 |
2366.00 |
XLON |
2030371 |
|
|
|
12-Jan-2023 |
15:40:23 |
20 |
2366.00 |
XLON |
2030068 |
|
|
|
12-Jan-2023 |
15:40:23 |
100 |
2366.00 |
XLON |
2030070 |
|
|
|
12-Jan-2023 |
15:40:21 |
200 |
2366.00 |
XLON |
2029989 |
|
|
|
12-Jan-2023 |
15:40:21 |
100 |
2366.00 |
XLON |
2029991 |
|
|
|
12-Jan-2023 |
15:40:21 |
100 |
2366.00 |
XLON |
2029972 |
|
|
|
12-Jan-2023 |
15:40:21 |
300 |
2366.00 |
XLON |
2029970 |
|
|
|
12-Jan-2023 |
15:40:21 |
120 |
2366.00 |
XLON |
2029955 |
|
|
|
12-Jan-2023 |
15:40:21 |
88 |
2366.00 |
XLON |
2029953 |
|
|
|
12-Jan-2023 |
15:36:37 |
1,101 |
2367.00 |
XLON |
2024148 |
|
|
|
12-Jan-2023 |
15:36:02 |
1,064 |
2368.00 |
XLON |
2023095 |
|
|
|
12-Jan-2023 |
15:36:02 |
155 |
2368.00 |
XLON |
2023093 |
|
|
|
12-Jan-2023 |
15:36:02 |
90 |
2368.00 |
XLON |
2023091 |
|
|
|
12-Jan-2023 |
15:35:35 |
600 |
2368.00 |
XLON |
2022358 |
|
|
|
12-Jan-2023 |
15:33:42 |
1,189 |
2365.00 |
XLON |
2019057 |
|
|
|
12-Jan-2023 |
15:28:07 |
1,327 |
2362.00 |
XLON |
2009617 |
|
|
|
12-Jan-2023 |
15:26:36 |
1,277 |
2363.00 |
XLON |
2007106 |
|
|
|
12-Jan-2023 |
15:23:35 |
765 |
2361.00 |
XLON |
1999744 |
|
|
|
12-Jan-2023 |
15:23:35 |
581 |
2361.00 |
XLON |
1999746 |
|
|
|
12-Jan-2023 |
15:23:35 |
1,313 |
2361.00 |
XLON |
1999742 |
|
|
|
12-Jan-2023 |
15:21:43 |
1,176 |
2359.00 |
XLON |
1996212 |
|
|
|
12-Jan-2023 |
15:19:45 |
1,315 |
2359.00 |
XLON |
1992578 |
|
|
|
12-Jan-2023 |
15:16:23 |
1,122 |
2357.00 |
XLON |
1986878 |
|
|
|
12-Jan-2023 |
15:14:08 |
1,336 |
2355.00 |
XLON |
1983268 |
|
|
|
12-Jan-2023 |
15:13:16 |
565 |
2356.00 |
XLON |
1981820 |
|
|
|
12-Jan-2023 |
15:13:16 |
194 |
2356.00 |
XLON |
1981818 |
|
|
|
12-Jan-2023 |
15:13:16 |
550 |
2356.00 |
XLON |
1981816 |
|
|
|
12-Jan-2023 |
15:07:49 |
436 |
2352.00 |
XLON |
1971803 |
|
|
|
12-Jan-2023 |
15:07:49 |
59 |
2352.00 |
XLON |
1971801 |
|
|
|
12-Jan-2023 |
15:07:49 |
820 |
2352.00 |
XLON |
1971799 |
|
|
|
12-Jan-2023 |
15:07:29 |
1,248 |
2353.00 |
XLON |
1971067 |
|
|
|
12-Jan-2023 |
15:06:52 |
1,312 |
2354.00 |
XLON |
1970100 |
|
|
|
12-Jan-2023 |
15:06:38 |
1,417 |
2355.00 |
XLON |
1969798 |
|
|
|
12-Jan-2023 |
15:03:53 |
1,178 |
2351.00 |
XLON |
1964848 |
|
|
|
12-Jan-2023 |
15:01:50 |
1,275 |
2350.00 |
XLON |
1961015 |
|
|
|
12-Jan-2023 |
14:59:45 |
201 |
2350.00 |
XLON |
1953316 |
|
|
|
12-Jan-2023 |
14:59:45 |
971 |
2350.00 |
XLON |
1953314 |
|
|
|
12-Jan-2023 |
14:58:22 |
1,110 |
2348.00 |
XLON |
1950250 |
|
|
|
12-Jan-2023 |
14:56:02 |
730 |
2344.00 |
XLON |
1945729 |
|
|
|
12-Jan-2023 |
14:56:02 |
496 |
2344.00 |
XLON |
1945727 |
|
|
|
12-Jan-2023 |
14:53:44 |
1,298 |
2344.00 |
XLON |
1941104 |
|
|
|
12-Jan-2023 |
14:53:44 |
1,319 |
2344.00 |
XLON |
1941102 |
|
|
|
12-Jan-2023 |
14:53:09 |
209 |
2345.00 |
XLON |
1939854 |
|
|
|
12-Jan-2023 |
14:53:09 |
815 |
2345.00 |
XLON |
1939852 |
|
|
|
12-Jan-2023 |
14:49:15 |
1,180 |
2344.00 |
XLON |
1932156 |
|
|
|
12-Jan-2023 |
14:46:49 |
1,235 |
2345.00 |
XLON |
1927345 |
|
|
|
12-Jan-2023 |
14:42:47 |
1,249 |
2342.00 |
XLON |
1918088 |
|
|
|
12-Jan-2023 |
14:42:47 |
56 |
2342.00 |
XLON |
1918086 |
|
|
|
12-Jan-2023 |
14:41:07 |
767 |
2342.00 |
XLON |
1914844 |
|
|
|
12-Jan-2023 |
14:41:06 |
358 |
2342.00 |
XLON |
1914798 |
|
|
|
12-Jan-2023 |
14:40:00 |
1,235 |
2343.00 |
XLON |
1911308 |
|
|
|
12-Jan-2023 |
14:40:00 |
25 |
2343.00 |
XLON |
1911310 |
|
|
|
12-Jan-2023 |
14:36:45 |
1,264 |
2342.00 |
XLON |
1905007 |
|
|
|
12-Jan-2023 |
14:34:42 |
1,168 |
2343.00 |
XLON |
1901070 |
|
|
|
12-Jan-2023 |
14:33:45 |
950 |
2345.00 |
XLON |
1899193 |
|
|
|
12-Jan-2023 |
14:33:45 |
379 |
2345.00 |
XLON |
1899191 |
|
|
|
12-Jan-2023 |
14:32:52 |
1,169 |
2347.00 |
XLON |
1897311 |
|
|
|
12-Jan-2023 |
14:32:11 |
1,333 |
2349.00 |
XLON |
1895808 |
|
|
|
12-Jan-2023 |
14:31:11 |
285 |
2349.00 |
XLON |
1893459 |
|
|
|
12-Jan-2023 |
14:31:11 |
1,043 |
2349.00 |
XLON |
1893457 |
|
|
|
12-Jan-2023 |
14:29:37 |
1,257 |
2347.00 |
XLON |
1887050 |
|
|
|
12-Jan-2023 |
14:29:29 |
65 |
2348.00 |
XLON |
1886751 |
|
|
|
12-Jan-2023 |
14:29:29 |
815 |
2348.00 |
XLON |
1886749 |
|
|
|
12-Jan-2023 |
14:29:29 |
803 |
2348.00 |
XLON |
1886747 |
|
|
|
12-Jan-2023 |
14:24:56 |
1,295 |
2348.00 |
XLON |
1879665 |
|
|
|
12-Jan-2023 |
14:16:58 |
1,176 |
2349.00 |
XLON |
1868349 |
|
|
|
12-Jan-2023 |
14:14:47 |
1,156 |
2347.00 |
XLON |
1865060 |
|
|
|
12-Jan-2023 |
14:11:12 |
1,147 |
2347.00 |
XLON |
1860659 |
|
|
|
12-Jan-2023 |
14:06:27 |
92 |
2351.00 |
XLON |
1853396 |
|
|
|
12-Jan-2023 |
14:06:27 |
1,077 |
2351.00 |
XLON |
1853394 |
|
|
|
12-Jan-2023 |
14:05:15 |
1,290 |
2352.00 |
XLON |
1851606 |
|
|
|
12-Jan-2023 |
14:04:19 |
20 |
2352.00 |
XLON |
1849637 |
|
|
|
12-Jan-2023 |
14:04:19 |
810 |
2352.00 |
XLON |
1849635 |
|
|
|
12-Jan-2023 |
14:04:19 |
257 |
2352.00 |
XLON |
1849632 |
|
|
|
12-Jan-2023 |
14:04:19 |
135 |
2352.00 |
XLON |
1849629 |
|
|
|
12-Jan-2023 |
14:04:19 |
30 |
2352.00 |
XLON |
1849627 |
|
|
|
12-Jan-2023 |
14:04:19 |
1,088 |
2352.00 |
XLON |
1849625 |
|
|
|
12-Jan-2023 |
13:56:21 |
4 |
2354.00 |
XLON |
1836871 |
|
|
|
12-Jan-2023 |
13:56:21 |
796 |
2354.00 |
XLON |
1836869 |
|
|
|
12-Jan-2023 |
13:56:21 |
390 |
2354.00 |
XLON |
1836867 |
|
|
|
12-Jan-2023 |
13:56:21 |
1,186 |
2354.00 |
XLON |
1836865 |
|
|
|
12-Jan-2023 |
13:51:20 |
1,255 |
2351.00 |
XLON |
1828010 |
|
|
|
12-Jan-2023 |
13:46:40 |
991 |
2347.00 |
XLON |
1818932 |
|
|
|
12-Jan-2023 |
13:46:40 |
120 |
2347.00 |
XLON |
1818930 |
|
|
|
12-Jan-2023 |
13:46:40 |
32 |
2347.00 |
XLON |
1818926 |
|
|
|
12-Jan-2023 |
13:46:40 |
1,118 |
2347.00 |
XLON |
1818928 |
|
|
|
12-Jan-2023 |
13:40:21 |
1,142 |
2348.00 |
XLON |
1810837 |
|
|
|
12-Jan-2023 |
13:37:17 |
288 |
2352.00 |
XLON |
1806427 |
|
|
|
12-Jan-2023 |
13:37:17 |
937 |
2352.00 |
XLON |
1806425 |
|
|
|
12-Jan-2023 |
13:33:50 |
306 |
2349.00 |
XLON |
1799963 |
|
|
|
12-Jan-2023 |
13:33:50 |
1,000 |
2349.00 |
XLON |
1799961 |
|
|
|
12-Jan-2023 |
13:31:55 |
1,187 |
2346.00 |
XLON |
1796757 |
|
|
|
12-Jan-2023 |
13:31:55 |
149 |
2346.00 |
XLON |
1796755 |
|
|
|
12-Jan-2023 |
13:30:02 |
290 |
2344.00 |
XLON |
1791654 |
|
|
|
12-Jan-2023 |
13:30:02 |
849 |
2344.00 |
XLON |
1791652 |
|
|
|
12-Jan-2023 |
13:29:57 |
1,163 |
2354.00 |
XLON |
1790743 |
|
|
|
12-Jan-2023 |
13:27:32 |
1,140 |
2348.00 |
XLON |
1786123 |
|
|
|
12-Jan-2023 |
13:22:50 |
1,108 |
2349.00 |
XLON |
1781166 |
|
|
|
12-Jan-2023 |
13:19:23 |
234 |
2349.00 |
XLON |
1777369 |
|
|
|
12-Jan-2023 |
13:19:23 |
1,052 |
2349.00 |
XLON |
1777367 |
|
|
|
12-Jan-2023 |
13:17:23 |
330 |
2349.00 |
XLON |
1775116 |
|
|
|
12-Jan-2023 |
13:15:54 |
510 |
2351.00 |
XLON |
1773674 |
|
|
|
12-Jan-2023 |
13:15:54 |
622 |
2351.00 |
XLON |
1773672 |
|
|
|
12-Jan-2023 |
13:15:23 |
469 |
2352.00 |
XLON |
1773066 |
|
|
|
12-Jan-2023 |
13:14:31 |
630 |
2352.00 |
XLON |
1772290 |
|
|
|
12-Jan-2023 |
13:14:01 |
1,156 |
2353.00 |
XLON |
1771714 |
|
|
|
12-Jan-2023 |
13:12:48 |
174 |
2353.00 |
XLON |
1770747 |
|
|
|
12-Jan-2023 |
13:12:48 |
807 |
2353.00 |
XLON |
1770745 |
|
|
|
12-Jan-2023 |
13:08:20 |
1,103 |
2353.00 |
XLON |
1766786 |
|
|
|
12-Jan-2023 |
13:02:58 |
1,350 |
2354.00 |
XLON |
1761422 |
|
|
|
12-Jan-2023 |
12:58:29 |
1,271 |
2352.00 |
XLON |
1756999 |
|
|
|
12-Jan-2023 |
12:55:30 |
887 |
2355.00 |
XLON |
1754320 |
|
|
|
12-Jan-2023 |
12:55:30 |
227 |
2355.00 |
XLON |
1754318 |
|
|
|
12-Jan-2023 |
12:55:30 |
231 |
2355.00 |
XLON |
1754316 |
|
|
|
12-Jan-2023 |
12:55:30 |
1,212 |
2355.00 |
XLON |
1754314 |
|
|
|
12-Jan-2023 |
12:52:36 |
1,154 |
2356.00 |
XLON |
1751442 |
|
|
|
12-Jan-2023 |
12:49:57 |
1,234 |
2357.00 |
XLON |
1748905 |
|
|
|
12-Jan-2023 |
12:46:10 |
282 |
2358.00 |
XLON |
1745333 |
|
|
|
12-Jan-2023 |
12:46:10 |
931 |
2358.00 |
XLON |
1745331 |
|
|
|
12-Jan-2023 |
12:44:13 |
1,265 |
2359.00 |
XLON |
1743641 |
|
|
|
12-Jan-2023 |
12:35:42 |
1,193 |
2357.00 |
XLON |
1735562 |
|
|
|
12-Jan-2023 |
12:30:23 |
1,307 |
2357.00 |
XLON |
1731109 |
|
|
|
12-Jan-2023 |
12:27:09 |
940 |
2357.00 |
XLON |
1728727 |
|
|
|
12-Jan-2023 |
12:27:04 |
339 |
2357.00 |
XLON |
1728679 |
|
|
|
12-Jan-2023 |
12:20:55 |
870 |
2356.00 |
XLON |
1723555 |
|
|
|
12-Jan-2023 |
12:20:55 |
431 |
2356.00 |
XLON |
1723553 |
|
|
|
12-Jan-2023 |
12:12:46 |
847 |
2355.00 |
XLON |
1717223 |
|
|
|
12-Jan-2023 |
12:12:46 |
379 |
2355.00 |
XLON |
1717221 |
|
|
|
12-Jan-2023 |
12:11:55 |
1,284 |
2356.00 |
XLON |
1716458 |
|
|
|
12-Jan-2023 |
12:10:29 |
1,224 |
2357.00 |
XLON |
1715427 |
|
|
|
12-Jan-2023 |
12:03:55 |
917 |
2357.00 |
XLON |
1709812 |
|
|
|
12-Jan-2023 |
12:02:40 |
245 |
2357.00 |
XLON |
1708705 |
|
|
|
12-Jan-2023 |
11:59:56 |
1,176 |
2357.00 |
XLON |
1706605 |
|
|
|
12-Jan-2023 |
11:59:37 |
1,287 |
2358.00 |
XLON |
1706367 |
|
|
|
12-Jan-2023 |
11:59:37 |
47 |
2358.00 |
XLON |
1706365 |
|
|
|
12-Jan-2023 |
11:55:53 |
1,344 |
2358.00 |
XLON |
1703387 |
|
|
|
12-Jan-2023 |
11:54:54 |
269 |
2359.00 |
XLON |
1702548 |
|
|
|
12-Jan-2023 |
11:54:54 |
925 |
2359.00 |
XLON |
1702550 |
|
|
|
12-Jan-2023 |
11:44:12 |
1,146 |
2356.00 |
XLON |
1693627 |
|
|
|
12-Jan-2023 |
11:40:35 |
967 |
2359.00 |
XLON |
1691160 |
|
|
|
12-Jan-2023 |
11:40:35 |
323 |
2359.00 |
XLON |
1691158 |
|
|
|
12-Jan-2023 |
11:37:26 |
1,086 |
2357.00 |
XLON |
1688321 |
|
|
|
12-Jan-2023 |
11:36:53 |
1,146 |
2358.00 |
XLON |
1687924 |
|
|
|
12-Jan-2023 |
11:36:21 |
161 |
2358.00 |
XLON |
1687614 |
|
|
|
12-Jan-2023 |
11:27:30 |
1,129 |
2360.00 |
XLON |
1679331 |
|
|
|
12-Jan-2023 |
11:27:29 |
156 |
2360.00 |
XLON |
1679328 |
|
|
|
12-Jan-2023 |
11:25:49 |
1,108 |
2361.00 |
XLON |
1677961 |
|
|
|
12-Jan-2023 |
11:25:49 |
655 |
2361.00 |
XLON |
1677959 |
|
|
|
12-Jan-2023 |
11:24:33 |
252 |
2361.00 |
XLON |
1677233 |
|
|
|
12-Jan-2023 |
11:24:16 |
252 |
2361.00 |
XLON |
1677052 |
|
|
|
12-Jan-2023 |
11:13:49 |
1,177 |
2359.00 |
XLON |
1668522 |
|
|
|
12-Jan-2023 |
11:13:49 |
111 |
2359.00 |
XLON |
1668520 |
|
|
|
12-Jan-2023 |
11:10:45 |
391 |
2359.00 |
XLON |
1666152 |
|
|
|
12-Jan-2023 |
11:10:45 |
958 |
2359.00 |
XLON |
1666154 |
|
|
|
12-Jan-2023 |
11:07:02 |
970 |
2360.00 |
XLON |
1663007 |
|
|
|
12-Jan-2023 |
11:07:02 |
250 |
2360.00 |
XLON |
1663005 |
|
|
|
12-Jan-2023 |
10:57:37 |
326 |
2356.00 |
XLON |
1654594 |
|
|
|
12-Jan-2023 |
10:57:37 |
990 |
2356.00 |
XLON |
1654592 |
|
|
|
12-Jan-2023 |
10:56:51 |
1,209 |
2357.00 |
XLON |
1653881 |
|
|
|
12-Jan-2023 |
10:49:41 |
1,247 |
2360.00 |
XLON |
1646723 |
|
|
|
12-Jan-2023 |
10:46:40 |
1,234 |
2361.00 |
XLON |
1643888 |
|
|
|
12-Jan-2023 |
10:37:48 |
1,279 |
2362.00 |
XLON |
1636113 |
|
|
|
12-Jan-2023 |
10:37:43 |
1,339 |
2363.00 |
XLON |
1636043 |
|
|
|
12-Jan-2023 |
10:27:04 |
1,211 |
2362.00 |
XLON |
1625896 |
|
|
|
12-Jan-2023 |
10:25:49 |
476 |
2360.00 |
XLON |
1624658 |
|
|
|
12-Jan-2023 |
10:22:13 |
729 |
2360.00 |
XLON |
1621364 |
|
|
|
12-Jan-2023 |
10:20:04 |
1,278 |
2361.00 |
XLON |
1619128 |
|
|
|
12-Jan-2023 |
10:19:24 |
1,090 |
2362.00 |
XLON |
1618441 |
|
|
|
12-Jan-2023 |
10:19:24 |
233 |
2362.00 |
XLON |
1618439 |
|
|
|
12-Jan-2023 |
10:02:39 |
1,255 |
2361.00 |
XLON |
1601549 |
|
|
|
12-Jan-2023 |
09:59:17 |
1,114 |
2364.00 |
XLON |
1597506 |
|
|
|
12-Jan-2023 |
09:55:11 |
1,124 |
2366.00 |
XLON |
1592640 |
|
|
|
12-Jan-2023 |
09:51:45 |
1,188 |
2366.00 |
XLON |
1588005 |
|
|
|
12-Jan-2023 |
09:44:02 |
1,093 |
2367.00 |
XLON |
1576239 |
|
|
|
12-Jan-2023 |
09:37:10 |
1,267 |
2367.00 |
XLON |
1565971 |
|
|
|
12-Jan-2023 |
09:36:10 |
1,379 |
2368.00 |
XLON |
1564656 |
|
|
|
12-Jan-2023 |
09:35:55 |
554 |
2369.00 |
XLON |
1562695 |
|
|
|
12-Jan-2023 |
09:35:55 |
2,525 |
2369.00 |
XLON |
1562693 |
|
|
|
12-Jan-2023 |
09:35:55 |
597 |
2369.00 |
XLON |
1562691 |
|
|
|
12-Jan-2023 |
09:20:21 |
1,310 |
2360.00 |
XLON |
1542586 |
|
|
|
12-Jan-2023 |
09:13:53 |
1,117 |
2358.00 |
XLON |
1532852 |
|
|
|
12-Jan-2023 |
09:13:36 |
1,090 |
2359.00 |
XLON |
1532435 |
|
|
|
12-Jan-2023 |
09:08:12 |
1,097 |
2359.00 |
XLON |
1525504 |
|
|
|
12-Jan-2023 |
09:05:46 |
1,285 |
2362.00 |
XLON |
1522296 |
|
|
|
12-Jan-2023 |
09:01:15 |
357 |
2359.00 |
XLON |
1515427 |
|
|
|
12-Jan-2023 |
09:00:03 |
586 |
2359.00 |
XLON |
1513729 |
|
|
|
12-Jan-2023 |
09:00:03 |
280 |
2359.00 |
XLON |
1513727 |
|
|
|
12-Jan-2023 |
08:55:37 |
1,181 |
2361.00 |
XLON |
1506476 |
|
|
|
12-Jan-2023 |
08:55:37 |
12 |
2361.00 |
XLON |
1506478 |
|
|
|
12-Jan-2023 |
08:52:16 |
1,317 |
2364.00 |
XLON |
1501780 |
|
|
|
12-Jan-2023 |
08:50:28 |
363 |
2364.00 |
XLON |
1499010 |
|
|
|
12-Jan-2023 |
08:50:28 |
124 |
2364.00 |
XLON |
1499008 |
|
|
|
12-Jan-2023 |
08:50:28 |
987 |
2364.00 |
XLON |
1499006 |
|
|
|
12-Jan-2023 |
08:50:28 |
691 |
2364.00 |
XLON |
1499004 |
|
|
|
12-Jan-2023 |
08:50:28 |
117 |
2364.00 |
XLON |
1499002 |
|
|
|
12-Jan-2023 |
08:43:53 |
1,219 |
2365.00 |
XLON |
1487874 |
|
|
|
12-Jan-2023 |
08:40:21 |
1,043 |
2367.00 |
XLON |
1482393 |
|
|
|
12-Jan-2023 |
08:40:21 |
208 |
2367.00 |
XLON |
1482391 |
|
|
|
12-Jan-2023 |
08:36:22 |
1,138 |
2369.00 |
XLON |
1475256 |
|
|
|
12-Jan-2023 |
08:36:22 |
174 |
2369.00 |
XLON |
1475254 |
|
|
|
12-Jan-2023 |
08:36:14 |
536 |
2370.00 |
XLON |
1474974 |
|
|
|
12-Jan-2023 |
08:36:14 |
695 |
2370.00 |
XLON |
1474972 |
|
|
|
12-Jan-2023 |
08:33:36 |
1,271 |
2378.00 |
XLON |
1469902 |
|
|
|
12-Jan-2023 |
08:31:03 |
1,266 |
2383.00 |
XLON |
1464874 |
|
|
|
12-Jan-2023 |
08:27:56 |
1,309 |
2384.00 |
XLON |
1458294 |
|
|
|
12-Jan-2023 |
08:27:38 |
1,274 |
2385.00 |
XLON |
1457894 |
|
|
|
12-Jan-2023 |
08:27:34 |
1,273 |
2386.00 |
XLON |
1457786 |
|
|
|
12-Jan-2023 |
08:24:50 |
584 |
2387.00 |
XLON |
1453310 |
|
|
|
12-Jan-2023 |
08:24:50 |
908 |
2387.00 |
XLON |
1453308 |
|
|
|
12-Jan-2023 |
08:24:05 |
1,351 |
2388.00 |
XLON |
1452159 |
|
|
|
12-Jan-2023 |
08:20:23 |
1,193 |
2385.00 |
XLON |
1446213 |
|
|
|
12-Jan-2023 |
08:15:15 |
1,260 |
2381.00 |
XLON |
1436576 |
|
|
|
12-Jan-2023 |
08:11:30 |
947 |
2377.00 |
XLON |
1429481 |
|
|
|
12-Jan-2023 |
08:11:30 |
177 |
2377.00 |
XLON |
1429479 |
|
|
|
12-Jan-2023 |
08:10:22 |
1,231 |
2375.00 |
XLON |
1427036 |
|
|
|
12-Jan-2023 |
08:09:34 |
1,229 |
2375.00 |
XLON |
1425426 |
|
|
|
12-Jan-2023 |
08:07:34 |
1,159 |
2375.00 |
XLON |
1418673 |
|
|
|
12-Jan-2023 |
08:04:45 |
1,280 |
2374.00 |
XLON |
1414316 |
|
|
|
12-Jan-2023 |
08:03:07 |
1,201 |
2374.00 |
XLON |
1411796 |
|
|
|
12-Jan-2023 |
08:00:33 |
1,129 |
2365.00 |
XLON |
1407329 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group