Transaction in Own Shares
8 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 204,306 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,437,277 ordinary shares in treasury, and has 1,909,634,292 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,637,210 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 February 2023 |
|
Number of ordinary shares purchased: |
204,306 |
|
Highest price paid per share (p): |
2442 |
|
Lowest price paid per share (p): |
2416 |
|
Volume weighted average price paid per share (p): |
2434.7113 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
08-Feb-2023 |
16:23:49 |
457 |
2430.00 |
XLON |
2023819 |
|
|
|
08-Feb-2023 |
16:23:49 |
1,821 |
2430.00 |
XLON |
2023815 |
|
|
|
08-Feb-2023 |
16:23:49 |
181 |
2430.00 |
XLON |
2023817 |
|
|
|
08-Feb-2023 |
16:22:04 |
1,251 |
2430.00 |
XLON |
2020157 |
|
|
|
08-Feb-2023 |
16:21:34 |
450 |
2431.00 |
XLON |
2018629 |
|
|
|
08-Feb-2023 |
16:21:34 |
155 |
2431.00 |
XLON |
2018627 |
|
|
|
08-Feb-2023 |
16:21:34 |
144 |
2431.00 |
XLON |
2018625 |
|
|
|
08-Feb-2023 |
16:21:34 |
565 |
2431.00 |
XLON |
2018623 |
|
|
|
08-Feb-2023 |
16:20:34 |
183 |
2431.00 |
XLON |
2016012 |
|
|
|
08-Feb-2023 |
16:20:34 |
342 |
2431.00 |
XLON |
2016010 |
|
|
|
08-Feb-2023 |
16:20:34 |
136 |
2431.00 |
XLON |
2016008 |
|
|
|
08-Feb-2023 |
16:20:34 |
601 |
2431.00 |
XLON |
2016006 |
|
|
|
08-Feb-2023 |
16:20:34 |
10 |
2431.00 |
XLON |
2016014 |
|
|
|
08-Feb-2023 |
16:19:10 |
91 |
2431.00 |
XLON |
2012077 |
|
|
|
08-Feb-2023 |
16:19:10 |
189 |
2431.00 |
XLON |
2012075 |
|
|
|
08-Feb-2023 |
16:19:10 |
2,210 |
2431.00 |
XLON |
2012073 |
|
|
|
08-Feb-2023 |
16:15:40 |
325 |
2431.00 |
XLON |
2004082 |
|
|
|
08-Feb-2023 |
16:15:40 |
1,240 |
2431.00 |
XLON |
2004086 |
|
|
|
08-Feb-2023 |
16:15:40 |
866 |
2431.00 |
XLON |
2004084 |
|
|
|
08-Feb-2023 |
16:15:40 |
10 |
2431.00 |
XLON |
2004080 |
|
|
|
08-Feb-2023 |
16:14:43 |
10 |
2431.00 |
XLON |
2001850 |
|
|
|
08-Feb-2023 |
16:14:41 |
24 |
2431.00 |
XLON |
2001807 |
|
|
|
08-Feb-2023 |
16:12:50 |
195 |
2431.00 |
XLON |
1998087 |
|
|
|
08-Feb-2023 |
16:12:50 |
1,187 |
2431.00 |
XLON |
1998085 |
|
|
|
08-Feb-2023 |
16:10:44 |
1,324 |
2432.00 |
XLON |
1993815 |
|
|
|
08-Feb-2023 |
16:09:37 |
130 |
2433.00 |
XLON |
1991224 |
|
|
|
08-Feb-2023 |
16:09:37 |
447 |
2433.00 |
XLON |
1991222 |
|
|
|
08-Feb-2023 |
16:09:37 |
718 |
2433.00 |
XLON |
1991220 |
|
|
|
08-Feb-2023 |
16:09:37 |
85 |
2433.00 |
XLON |
1991218 |
|
|
|
08-Feb-2023 |
16:09:37 |
28 |
2433.00 |
XLON |
1991216 |
|
|
|
08-Feb-2023 |
16:06:32 |
9 |
2431.00 |
XLON |
1984783 |
|
|
|
08-Feb-2023 |
16:06:32 |
1,184 |
2431.00 |
XLON |
1984781 |
|
|
|
08-Feb-2023 |
16:04:11 |
412 |
2430.00 |
XLON |
1979835 |
|
|
|
08-Feb-2023 |
16:04:11 |
1,017 |
2430.00 |
XLON |
1979833 |
|
|
|
08-Feb-2023 |
16:01:03 |
788 |
2431.00 |
XLON |
1973673 |
|
|
|
08-Feb-2023 |
16:01:03 |
460 |
2431.00 |
XLON |
1973675 |
|
|
|
08-Feb-2023 |
16:01:03 |
1,290 |
2431.00 |
XLON |
1973671 |
|
|
|
08-Feb-2023 |
16:01:03 |
1,348 |
2431.00 |
XLON |
1973669 |
|
|
|
08-Feb-2023 |
15:57:01 |
1,282 |
2432.00 |
XLON |
1964754 |
|
|
|
08-Feb-2023 |
15:54:55 |
1,305 |
2433.00 |
XLON |
1960874 |
|
|
|
08-Feb-2023 |
15:51:58 |
484 |
2434.00 |
XLON |
1955794 |
|
|
|
08-Feb-2023 |
15:51:58 |
36 |
2434.00 |
XLON |
1955790 |
|
|
|
08-Feb-2023 |
15:51:58 |
687 |
2434.00 |
XLON |
1955792 |
|
|
|
08-Feb-2023 |
15:50:00 |
1,322 |
2436.00 |
XLON |
1952184 |
|
|
|
08-Feb-2023 |
15:49:02 |
1,148 |
2437.00 |
XLON |
1950499 |
|
|
|
08-Feb-2023 |
15:46:08 |
1,325 |
2437.00 |
XLON |
1945715 |
|
|
|
08-Feb-2023 |
15:46:08 |
1,342 |
2437.00 |
XLON |
1945713 |
|
|
|
08-Feb-2023 |
15:44:21 |
1,688 |
2437.00 |
XLON |
1942780 |
|
|
|
08-Feb-2023 |
15:42:39 |
157 |
2437.00 |
XLON |
1939958 |
|
|
|
08-Feb-2023 |
15:42:39 |
480 |
2437.00 |
XLON |
1939956 |
|
|
|
08-Feb-2023 |
15:42:39 |
171 |
2437.00 |
XLON |
1939960 |
|
|
|
08-Feb-2023 |
15:42:39 |
1,052 |
2437.00 |
XLON |
1939962 |
|
|
|
08-Feb-2023 |
15:38:32 |
1,349 |
2434.00 |
XLON |
1933867 |
|
|
|
08-Feb-2023 |
15:36:21 |
1,186 |
2435.00 |
XLON |
1929573 |
|
|
|
08-Feb-2023 |
15:32:20 |
1,282 |
2436.00 |
XLON |
1921351 |
|
|
|
08-Feb-2023 |
15:30:46 |
1,196 |
2436.00 |
XLON |
1918506 |
|
|
|
08-Feb-2023 |
15:29:11 |
1,249 |
2436.00 |
XLON |
1915391 |
|
|
|
08-Feb-2023 |
15:28:02 |
1,342 |
2438.00 |
XLON |
1913481 |
|
|
|
08-Feb-2023 |
15:28:02 |
1,048 |
2438.00 |
XLON |
1913479 |
|
|
|
08-Feb-2023 |
15:27:58 |
187 |
2438.00 |
XLON |
1913347 |
|
|
|
08-Feb-2023 |
15:22:06 |
1,367 |
2438.00 |
XLON |
1901621 |
|
|
|
08-Feb-2023 |
15:22:06 |
1,526 |
2438.00 |
XLON |
1901606 |
|
|
|
08-Feb-2023 |
15:21:55 |
48 |
2439.00 |
XLON |
1901201 |
|
|
|
08-Feb-2023 |
15:21:55 |
1,256 |
2439.00 |
XLON |
1901199 |
|
|
|
08-Feb-2023 |
15:19:14 |
1,197 |
2438.00 |
XLON |
1897060 |
|
|
|
08-Feb-2023 |
15:17:02 |
1,385 |
2438.00 |
XLON |
1893527 |
|
|
|
08-Feb-2023 |
15:15:22 |
2,092 |
2437.00 |
XLON |
1890299 |
|
|
|
08-Feb-2023 |
15:15:20 |
102 |
2438.00 |
XLON |
1890194 |
|
|
|
08-Feb-2023 |
15:15:20 |
86 |
2438.00 |
XLON |
1890192 |
|
|
|
08-Feb-2023 |
15:15:20 |
832 |
2438.00 |
XLON |
1890190 |
|
|
|
08-Feb-2023 |
15:15:20 |
313 |
2438.00 |
XLON |
1890196 |
|
|
|
08-Feb-2023 |
15:09:01 |
91 |
2436.00 |
XLON |
1879179 |
|
|
|
08-Feb-2023 |
15:09:01 |
1,200 |
2436.00 |
XLON |
1879177 |
|
|
|
08-Feb-2023 |
15:09:01 |
1,204 |
2436.00 |
XLON |
1879175 |
|
|
|
08-Feb-2023 |
15:06:07 |
1,298 |
2436.00 |
XLON |
1873543 |
|
|
|
08-Feb-2023 |
15:05:59 |
1,100 |
2437.00 |
XLON |
1873202 |
|
|
|
08-Feb-2023 |
15:05:59 |
4 |
2437.00 |
XLON |
1873200 |
|
|
|
08-Feb-2023 |
15:05:59 |
230 |
2437.00 |
XLON |
1873198 |
|
|
|
08-Feb-2023 |
15:04:04 |
1,182 |
2435.00 |
XLON |
1869810 |
|
|
|
08-Feb-2023 |
15:02:02 |
1,011 |
2433.00 |
XLON |
1865274 |
|
|
|
08-Feb-2023 |
15:02:02 |
234 |
2433.00 |
XLON |
1865272 |
|
|
|
08-Feb-2023 |
15:02:02 |
285 |
2433.00 |
XLON |
1865276 |
|
|
|
08-Feb-2023 |
15:01:59 |
998 |
2433.00 |
XLON |
1865110 |
|
|
|
08-Feb-2023 |
15:01:59 |
137 |
2433.00 |
XLON |
1865108 |
|
|
|
08-Feb-2023 |
15:01:32 |
10 |
2433.00 |
XLON |
1864338 |
|
|
|
08-Feb-2023 |
15:00:13 |
1,302 |
2433.00 |
XLON |
1860700 |
|
|
|
08-Feb-2023 |
15:00:10 |
921 |
2434.00 |
XLON |
1860324 |
|
|
|
08-Feb-2023 |
15:00:10 |
401 |
2434.00 |
XLON |
1860322 |
|
|
|
08-Feb-2023 |
15:00:09 |
10 |
2434.00 |
XLON |
1860194 |
|
|
|
08-Feb-2023 |
14:58:23 |
1,190 |
2435.00 |
XLON |
1855568 |
|
|
|
08-Feb-2023 |
14:55:15 |
1,162 |
2435.00 |
XLON |
1850216 |
|
|
|
08-Feb-2023 |
14:52:18 |
1,271 |
2436.00 |
XLON |
1844924 |
|
|
|
08-Feb-2023 |
14:52:16 |
1 |
2436.00 |
XLON |
1844684 |
|
|
|
08-Feb-2023 |
14:52:12 |
367 |
2437.00 |
XLON |
1844578 |
|
|
|
08-Feb-2023 |
14:52:12 |
1,008 |
2437.00 |
XLON |
1844576 |
|
|
|
08-Feb-2023 |
14:50:37 |
764 |
2437.00 |
XLON |
1840322 |
|
|
|
08-Feb-2023 |
14:50:37 |
459 |
2437.00 |
XLON |
1840320 |
|
|
|
08-Feb-2023 |
14:49:55 |
348 |
2438.00 |
XLON |
1838805 |
|
|
|
08-Feb-2023 |
14:49:55 |
698 |
2438.00 |
XLON |
1838807 |
|
|
|
08-Feb-2023 |
14:49:39 |
10 |
2438.00 |
XLON |
1838321 |
|
|
|
08-Feb-2023 |
14:49:39 |
10 |
2438.00 |
XLON |
1838317 |
|
|
|
08-Feb-2023 |
14:48:56 |
241 |
2438.00 |
XLON |
1836750 |
|
|
|
08-Feb-2023 |
14:47:55 |
1,285 |
2437.00 |
XLON |
1835174 |
|
|
|
08-Feb-2023 |
14:47:55 |
1,009 |
2437.00 |
XLON |
1835172 |
|
|
|
08-Feb-2023 |
14:47:55 |
246 |
2437.00 |
XLON |
1835170 |
|
|
|
08-Feb-2023 |
14:45:55 |
1,306 |
2437.00 |
XLON |
1831633 |
|
|
|
08-Feb-2023 |
14:45:55 |
147 |
2437.00 |
XLON |
1831631 |
|
|
|
08-Feb-2023 |
14:45:55 |
10 |
2437.00 |
XLON |
1831615 |
|
|
|
08-Feb-2023 |
14:45:54 |
60 |
2437.00 |
XLON |
1831604 |
|
|
|
08-Feb-2023 |
14:45:54 |
300 |
2437.00 |
XLON |
1831602 |
|
|
|
08-Feb-2023 |
14:45:44 |
10 |
2437.00 |
XLON |
1831434 |
|
|
|
08-Feb-2023 |
14:45:44 |
11 |
2437.00 |
XLON |
1831432 |
|
|
|
08-Feb-2023 |
14:45:44 |
300 |
2437.00 |
XLON |
1831428 |
|
|
|
08-Feb-2023 |
14:45:44 |
240 |
2437.00 |
XLON |
1831426 |
|
|
|
08-Feb-2023 |
14:45:44 |
300 |
2437.00 |
XLON |
1831430 |
|
|
|
08-Feb-2023 |
14:45:44 |
39 |
2437.00 |
XLON |
1831424 |
|
|
|
08-Feb-2023 |
14:41:16 |
1,172 |
2435.00 |
XLON |
1823611 |
|
|
|
08-Feb-2023 |
14:41:16 |
10 |
2435.00 |
XLON |
1823609 |
|
|
|
08-Feb-2023 |
14:40:56 |
1,196 |
2436.00 |
XLON |
1822746 |
|
|
|
08-Feb-2023 |
14:39:34 |
36 |
2435.00 |
XLON |
1819351 |
|
|
|
08-Feb-2023 |
14:39:34 |
200 |
2435.00 |
XLON |
1819349 |
|
|
|
08-Feb-2023 |
14:39:34 |
100 |
2435.00 |
XLON |
1819347 |
|
|
|
08-Feb-2023 |
14:39:34 |
240 |
2435.00 |
XLON |
1819345 |
|
|
|
08-Feb-2023 |
14:39:34 |
240 |
2435.00 |
XLON |
1819333 |
|
|
|
08-Feb-2023 |
14:39:34 |
600 |
2435.00 |
XLON |
1819330 |
|
|
|
08-Feb-2023 |
14:38:55 |
1,181 |
2436.00 |
XLON |
1817577 |
|
|
|
08-Feb-2023 |
14:36:06 |
1,331 |
2435.00 |
XLON |
1812341 |
|
|
|
08-Feb-2023 |
14:35:49 |
729 |
2436.00 |
XLON |
1811718 |
|
|
|
08-Feb-2023 |
14:35:40 |
240 |
2436.00 |
XLON |
1811370 |
|
|
|
08-Feb-2023 |
14:35:40 |
353 |
2436.00 |
XLON |
1811368 |
|
|
|
08-Feb-2023 |
14:32:35 |
1,247 |
2436.00 |
XLON |
1804684 |
|
|
|
08-Feb-2023 |
14:32:14 |
1,252 |
2437.00 |
XLON |
1803991 |
|
|
|
08-Feb-2023 |
14:32:14 |
146 |
2437.00 |
XLON |
1803989 |
|
|
|
08-Feb-2023 |
14:30:42 |
1,389 |
2435.00 |
XLON |
1800589 |
|
|
|
08-Feb-2023 |
14:30:00 |
195 |
2435.00 |
XLON |
1797185 |
|
|
|
08-Feb-2023 |
14:30:00 |
800 |
2435.00 |
XLON |
1797010 |
|
|
|
08-Feb-2023 |
14:29:59 |
363 |
2435.00 |
XLON |
1796635 |
|
|
|
08-Feb-2023 |
14:29:59 |
1,414 |
2436.00 |
XLON |
1796564 |
|
|
|
08-Feb-2023 |
14:25:00 |
1,413 |
2436.00 |
XLON |
1790633 |
|
|
|
08-Feb-2023 |
14:20:46 |
1,351 |
2435.00 |
XLON |
1785945 |
|
|
|
08-Feb-2023 |
14:17:56 |
1,401 |
2435.00 |
XLON |
1782403 |
|
|
|
08-Feb-2023 |
14:15:00 |
1,176 |
2435.00 |
XLON |
1779601 |
|
|
|
08-Feb-2023 |
14:15:00 |
1,358 |
2435.00 |
XLON |
1779599 |
|
|
|
08-Feb-2023 |
14:06:35 |
238 |
2434.00 |
XLON |
1771458 |
|
|
|
08-Feb-2023 |
14:06:35 |
993 |
2434.00 |
XLON |
1771456 |
|
|
|
08-Feb-2023 |
14:02:02 |
1,301 |
2433.00 |
XLON |
1767043 |
|
|
|
08-Feb-2023 |
14:01:11 |
1,187 |
2434.00 |
XLON |
1766223 |
|
|
|
08-Feb-2023 |
13:57:59 |
1,245 |
2433.00 |
XLON |
1762503 |
|
|
|
08-Feb-2023 |
13:57:59 |
1,171 |
2433.00 |
XLON |
1762507 |
|
|
|
08-Feb-2023 |
13:57:59 |
1,229 |
2433.00 |
XLON |
1762505 |
|
|
|
08-Feb-2023 |
13:40:50 |
1,190 |
2433.00 |
XLON |
1746215 |
|
|
|
08-Feb-2023 |
13:39:52 |
1,384 |
2433.00 |
XLON |
1745453 |
|
|
|
08-Feb-2023 |
13:39:52 |
1,162 |
2433.00 |
XLON |
1745451 |
|
|
|
08-Feb-2023 |
13:33:39 |
1,234 |
2432.00 |
XLON |
1740162 |
|
|
|
08-Feb-2023 |
13:30:59 |
1,251 |
2432.00 |
XLON |
1737823 |
|
|
|
08-Feb-2023 |
13:29:31 |
1,418 |
2432.00 |
XLON |
1736106 |
|
|
|
08-Feb-2023 |
13:29:30 |
10 |
2432.00 |
XLON |
1736076 |
|
|
|
08-Feb-2023 |
13:23:41 |
1,392 |
2433.00 |
XLON |
1731680 |
|
|
|
08-Feb-2023 |
13:11:30 |
1,352 |
2433.00 |
XLON |
1722566 |
|
|
|
08-Feb-2023 |
13:02:44 |
1,274 |
2436.00 |
XLON |
1716239 |
|
|
|
08-Feb-2023 |
13:02:44 |
156 |
2436.00 |
XLON |
1716237 |
|
|
|
08-Feb-2023 |
12:57:29 |
898 |
2437.00 |
XLON |
1712146 |
|
|
|
08-Feb-2023 |
12:57:29 |
412 |
2437.00 |
XLON |
1712144 |
|
|
|
08-Feb-2023 |
12:51:17 |
1,174 |
2436.00 |
XLON |
1707920 |
|
|
|
08-Feb-2023 |
12:48:39 |
992 |
2436.00 |
XLON |
1705943 |
|
|
|
08-Feb-2023 |
12:48:39 |
181 |
2436.00 |
XLON |
1705941 |
|
|
|
08-Feb-2023 |
12:41:24 |
1,283 |
2437.00 |
XLON |
1701307 |
|
|
|
08-Feb-2023 |
12:41:24 |
1,090 |
2438.00 |
XLON |
1701305 |
|
|
|
08-Feb-2023 |
12:41:24 |
93 |
2438.00 |
XLON |
1701303 |
|
|
|
08-Feb-2023 |
12:40:01 |
1,241 |
2438.00 |
XLON |
1700347 |
|
|
|
08-Feb-2023 |
12:31:36 |
782 |
2437.00 |
XLON |
1694623 |
|
|
|
08-Feb-2023 |
12:31:36 |
381 |
2437.00 |
XLON |
1694621 |
|
|
|
08-Feb-2023 |
12:30:27 |
1,426 |
2438.00 |
XLON |
1693904 |
|
|
|
08-Feb-2023 |
12:17:23 |
1,244 |
2438.00 |
XLON |
1684843 |
|
|
|
08-Feb-2023 |
12:16:10 |
128 |
2438.00 |
XLON |
1684069 |
|
|
|
08-Feb-2023 |
12:16:10 |
1,238 |
2438.00 |
XLON |
1684067 |
|
|
|
08-Feb-2023 |
12:12:46 |
1,356 |
2437.00 |
XLON |
1681994 |
|
|
|
08-Feb-2023 |
12:11:40 |
2 |
2434.00 |
XLON |
1681400 |
|
|
|
08-Feb-2023 |
12:11:40 |
1,332 |
2434.00 |
XLON |
1681398 |
|
|
|
08-Feb-2023 |
11:56:08 |
7 |
2433.00 |
XLON |
1672634 |
|
|
|
08-Feb-2023 |
11:56:08 |
1,310 |
2433.00 |
XLON |
1672632 |
|
|
|
08-Feb-2023 |
11:52:15 |
184 |
2435.00 |
XLON |
1670280 |
|
|
|
08-Feb-2023 |
11:52:15 |
1,093 |
2435.00 |
XLON |
1670278 |
|
|
|
08-Feb-2023 |
11:46:02 |
1,296 |
2437.00 |
XLON |
1665992 |
|
|
|
08-Feb-2023 |
11:44:29 |
1,341 |
2438.00 |
XLON |
1664842 |
|
|
|
08-Feb-2023 |
11:32:00 |
1,286 |
2438.00 |
XLON |
1656512 |
|
|
|
08-Feb-2023 |
11:27:10 |
1,334 |
2437.00 |
XLON |
1653366 |
|
|
|
08-Feb-2023 |
11:21:10 |
1,401 |
2438.00 |
XLON |
1649685 |
|
|
|
08-Feb-2023 |
11:09:28 |
264 |
2439.00 |
XLON |
1641009 |
|
|
|
08-Feb-2023 |
11:09:28 |
932 |
2439.00 |
XLON |
1641007 |
|
|
|
08-Feb-2023 |
11:06:26 |
1,017 |
2441.00 |
XLON |
1639074 |
|
|
|
08-Feb-2023 |
11:06:26 |
342 |
2441.00 |
XLON |
1639072 |
|
|
|
08-Feb-2023 |
11:04:22 |
1,350 |
2442.00 |
XLON |
1637361 |
|
|
|
08-Feb-2023 |
11:02:33 |
1,483 |
2442.00 |
XLON |
1636060 |
|
|
|
08-Feb-2023 |
10:46:30 |
1,286 |
2436.00 |
XLON |
1624237 |
|
|
|
08-Feb-2023 |
10:38:10 |
72 |
2436.00 |
XLON |
1618220 |
|
|
|
08-Feb-2023 |
10:38:10 |
877 |
2436.00 |
XLON |
1618222 |
|
|
|
08-Feb-2023 |
10:38:03 |
221 |
2436.00 |
XLON |
1618082 |
|
|
|
08-Feb-2023 |
10:37:39 |
11 |
2436.00 |
XLON |
1617808 |
|
|
|
08-Feb-2023 |
10:37:20 |
37 |
2436.00 |
XLON |
1617630 |
|
|
|
08-Feb-2023 |
10:27:44 |
603 |
2436.00 |
XLON |
1610312 |
|
|
|
08-Feb-2023 |
10:27:44 |
514 |
2436.00 |
XLON |
1610310 |
|
|
|
08-Feb-2023 |
10:27:43 |
47 |
2436.00 |
XLON |
1610248 |
|
|
|
08-Feb-2023 |
10:19:48 |
1,175 |
2437.00 |
XLON |
1604467 |
|
|
|
08-Feb-2023 |
10:14:31 |
1,190 |
2436.00 |
XLON |
1600748 |
|
|
|
08-Feb-2023 |
10:09:28 |
1,270 |
2436.00 |
XLON |
1597302 |
|
|
|
08-Feb-2023 |
10:04:13 |
1,366 |
2437.00 |
XLON |
1593645 |
|
|
|
08-Feb-2023 |
09:58:01 |
1,433 |
2436.00 |
XLON |
1588750 |
|
|
|
08-Feb-2023 |
09:56:45 |
1,161 |
2437.00 |
XLON |
1587167 |
|
|
|
08-Feb-2023 |
09:56:45 |
158 |
2437.00 |
XLON |
1587165 |
|
|
|
08-Feb-2023 |
09:49:27 |
1,366 |
2436.00 |
XLON |
1578165 |
|
|
|
08-Feb-2023 |
09:42:13 |
244 |
2434.00 |
XLON |
1569770 |
|
|
|
08-Feb-2023 |
09:42:13 |
834 |
2434.00 |
XLON |
1569768 |
|
|
|
08-Feb-2023 |
09:42:13 |
330 |
2434.00 |
XLON |
1569766 |
|
|
|
08-Feb-2023 |
09:42:13 |
993 |
2434.00 |
XLON |
1569764 |
|
|
|
08-Feb-2023 |
09:42:13 |
253 |
2434.00 |
XLON |
1569762 |
|
|
|
08-Feb-2023 |
09:37:00 |
1,220 |
2434.00 |
XLON |
1564030 |
|
|
|
08-Feb-2023 |
09:32:02 |
1,302 |
2435.00 |
XLON |
1555148 |
|
|
|
08-Feb-2023 |
09:25:09 |
51 |
2432.00 |
XLON |
1546153 |
|
|
|
08-Feb-2023 |
09:25:09 |
1,150 |
2432.00 |
XLON |
1546151 |
|
|
|
08-Feb-2023 |
09:23:33 |
1,298 |
2433.00 |
XLON |
1544366 |
|
|
|
08-Feb-2023 |
09:15:42 |
1,353 |
2429.00 |
XLON |
1534433 |
|
|
|
08-Feb-2023 |
09:11:28 |
38 |
2429.00 |
XLON |
1528016 |
|
|
|
08-Feb-2023 |
09:11:11 |
232 |
2430.00 |
XLON |
1527446 |
|
|
|
08-Feb-2023 |
09:11:11 |
948 |
2430.00 |
XLON |
1527444 |
|
|
|
08-Feb-2023 |
09:04:45 |
1,313 |
2428.00 |
XLON |
1517264 |
|
|
|
08-Feb-2023 |
09:00:46 |
1,428 |
2428.00 |
XLON |
1510478 |
|
|
|
08-Feb-2023 |
08:54:38 |
489 |
2428.00 |
XLON |
1502933 |
|
|
|
08-Feb-2023 |
08:54:38 |
907 |
2428.00 |
XLON |
1502935 |
|
|
|
08-Feb-2023 |
08:54:04 |
1,336 |
2429.00 |
XLON |
1502319 |
|
|
|
08-Feb-2023 |
08:46:22 |
1,195 |
2431.00 |
XLON |
1491607 |
|
|
|
08-Feb-2023 |
08:41:11 |
832 |
2429.00 |
XLON |
1484675 |
|
|
|
08-Feb-2023 |
08:41:11 |
117 |
2429.00 |
XLON |
1484673 |
|
|
|
08-Feb-2023 |
08:41:11 |
298 |
2429.00 |
XLON |
1484671 |
|
|
|
08-Feb-2023 |
08:41:11 |
47 |
2429.00 |
XLON |
1484669 |
|
|
|
08-Feb-2023 |
08:36:34 |
1,351 |
2430.00 |
XLON |
1478331 |
|
|
|
08-Feb-2023 |
08:32:50 |
1,168 |
2433.00 |
XLON |
1472189 |
|
|
|
08-Feb-2023 |
08:31:03 |
156 |
2434.00 |
XLON |
1469680 |
|
|
|
08-Feb-2023 |
08:31:03 |
1,126 |
2434.00 |
XLON |
1469678 |
|
|
|
08-Feb-2023 |
08:26:58 |
1,151 |
2429.00 |
XLON |
1463617 |
|
|
|
08-Feb-2023 |
08:26:58 |
1,290 |
2430.00 |
XLON |
1463603 |
|
|
|
08-Feb-2023 |
08:19:32 |
1,305 |
2427.00 |
XLON |
1453278 |
|
|
|
08-Feb-2023 |
08:16:00 |
1,376 |
2434.00 |
XLON |
1447289 |
|
|
|
08-Feb-2023 |
08:15:33 |
1,110 |
2435.00 |
XLON |
1446543 |
|
|
|
08-Feb-2023 |
08:15:33 |
290 |
2435.00 |
XLON |
1446545 |
|
|
|
08-Feb-2023 |
08:15:25 |
1,279 |
2437.00 |
XLON |
1446368 |
|
|
|
08-Feb-2023 |
08:13:50 |
736 |
2434.00 |
XLON |
1444065 |
|
|
|
08-Feb-2023 |
08:13:50 |
550 |
2434.00 |
XLON |
1444063 |
|
|
|
08-Feb-2023 |
08:12:41 |
1,241 |
2433.00 |
XLON |
1442343 |
|
|
|
08-Feb-2023 |
08:10:22 |
1,327 |
2434.00 |
XLON |
1437868 |
|
|
|
08-Feb-2023 |
08:07:25 |
1,272 |
2438.00 |
XLON |
1430837 |
|
|
|
08-Feb-2023 |
08:07:25 |
1,481 |
2439.00 |
XLON |
1430835 |
|
|
|
08-Feb-2023 |
08:06:31 |
1,359 |
2440.00 |
XLON |
1429447 |
|
|
|
08-Feb-2023 |
08:06:05 |
1,396 |
2441.00 |
XLON |
1428685 |
|
|
|
08-Feb-2023 |
08:06:05 |
104 |
2441.00 |
XLON |
1428683 |
|
|
|
08-Feb-2023 |
08:06:05 |
900 |
2441.00 |
XLON |
1428681 |
|
|
|
08-Feb-2023 |
08:06:05 |
371 |
2441.00 |
XLON |
1428679 |
|
|
|
08-Feb-2023 |
08:06:04 |
550 |
2442.00 |
XLON |
1428622 |
|
|
|
08-Feb-2023 |
08:02:56 |
1,151 |
2428.00 |
XLON |
1421786 |
|
|
|
08-Feb-2023 |
08:01:00 |
603 |
2416.00 |
XLON |
1418308 |
|
|
|
08-Feb-2023 |
08:01:00 |
640 |
2416.00 |
XLON |
1418306 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago SSP Group
- 1 hour ago Latham (James)
- 2 hours ago LSL Property Services
- 3 hours ago Fevertree Drinks
- 3 hours ago Staffline Group